|
| 公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
| 華電國際 |
1.23% |
0.03 |
2.41 |
15.2% |
175.91% |
| 濟南鋼鐵 |
-2.46% |
-0.0619 |
2.5213 |
6.69% |
-397.46% |
| 兗州煤業 |
4.9% |
0.4457 |
9.1 |
54.13% |
-11.46% |
| 山東高速 |
2.39% |
0.083 |
3.49 |
-11.67% |
11.73% |
| 青島海爾 |
6.93% |
0.231 |
3.34 |
6.58% |
5.74% |
| 煙台萬華 |
5.72% |
0.2 |
3.57 |
3.06% |
-7.96% |
| 晨鳴紙業 |
0.11% |
0.0075 |
6.57 |
12.73% |
-93.47% |
| 南山鋁業 |
1.22% |
0.1 |
8.11 |
20.36% |
-13.51% |
| 魯潤股份 |
1.81% |
0.2112 |
8.8652 |
495.33% |
70.8% |
| 濰柴動力 |
4.29% |
0.62 |
14.34 |
-26.65% |
-44.57% |
| 魯西化工 |
1.75% |
0.062 |
3.55 |
20.36% |
22.55% |
| 山東黃金 |
9.81% |
0.43 |
4.42 |
63.17% |
39.23% |
| 金晶科技 |
0.17% |
0.005 |
3.12 |
-12.58% |
-89.61% |
| 青島啤酒 |
3.9% |
0.3335 |
8.56 |
6.77% |
14.53% |
| 海信電器 |
4.24% |
0.365 |
8.62 |
1.26% |
20.5% |
| 山推股份 |
1.15% |
0.07 |
5.75 |
-41.62% |
-84.05% |
| 魯泰Ａ |
2.21% |
0.11 |
5.17 |
-6.52% |
-44.55% |
| 太陽紙業 |
0.65% |
0.03 |
3.89 |
40.65% |
-87.35% |
| 魯商置業 |
1.3% |
0.017 |
1.33 |
27.85% |
5.05% |
| 東方電子 |
0.22% |
0.003 |
1.41 |
2.53% |
25.55% |
| ST輕騎 |
1.52% |
0.009 |
0.586 |
-27.14% |
534.9% |
| 華魯恆升 |
1.54% |
0.08 |
5.41 |
-0.91% |
-26.21% |
| 孚日股份 |
1.72% |
0.05 |
3.09 |
1.75% |
-21.82% |
| 萊鋼股份 |
4.04% |
0.27 |
6.7 |
20.86% |
544.43% |
| 通裕重工 |
1.74% |
0.17 |
9.86 |
6.2% |
5.45% |
| 山東海化 |
-1.78% |
-0.07 |
4.11 |
-31.86% |
-171.29% |
| 山東海龍 |
0.0% |
-0.17 |
-1.162 |
-66.43% |
-165.84% |
| ST能山 |
-5.24% |
-0.0412 |
0.7848 |
15.94% |
48.24% |
| 山東墨龍 |
0.81% |
0.06 |
7.08 |
7.8% |
3.6% |
| 香江控股 |
-1.67% |
-0.03 |
1.7961 |
-39.22% |
-357.79% |
| 九陽股份 |
4.8% |
0.17 |
3.45 |
2.59% |
3.1% |
| 歌爾聲學 |
2.54% |
0.15 |
5.33 |
60.12% |
94.18% |
| 魯信高新 |
0.3% |
0.01 |
3.71 |
6.12% |
-96.78% |
| 軟控股份 |
1.8% |
0.07 |
4.03 |
25.84% |
-12.52% |
| 好當家 |
0.92% |
0.034 |
3.72 |
31.36% |
1.0% |
| 漢纜股份 |
1.25% |
0.06 |
5.01 |
-3.78% |
-44.7% |
| 金正大 |
5.36% |
0.24 |
4.5 |
37.03% |
42.69% |
| 張裕Ａ |
10.76% |
1.15 |
10.65 |
-8.5% |
7.41% |
| 東阿阿膠 |
8.87% |
0.5094 |
5.743 |
1.35% |
23.92% |
| 勝利股份 |
0.23% |
0.0044 |
1.9 |
-26.63% |
-45.96% |
| 新潮實業 |
0.14% |
0.003 |
2.023 |
-24.17% |
107.7% |
| 金嶺礦業 |
1.4% |
0.06 |
4.42 |
-46.91% |
-77.03% |
| 魯抗醫藥 |
-1.89% |
-0.053 |
2.81 |
-7.44% |
-171.07% |
| 齊翔騰達 |
2.43% |
0.16 |
6.42 |
0.33% |
-47.95% |
| 天潤曲軸 |
1.19% |
0.06 |
5.3 |
-17.66% |
-37.49% |
| N礦機 |
1.25% |
0.09 |
7.2 |
-9.9% |
-4.94% |
| 民生投資 |
-0.22% |
-0.0031 |
1.41 |
-40.53% |
-114.02% |
| 青島雙星 |
0.27% |
0.008 |
2.89 |
6.93% |
-78.96% |
| 銀座股份 |
4.14% |
0.1851 |
8.0443 |
13.66% |
45.0% |
| 江泉實業 |
-0.84% |
-0.0172 |
2.055 |
50.62% |
-253.89% |
| 博匯紙業 |
0.93% |
0.0569 |
6.15 |
-1.18% |
-51.24% |
| 泰山石油 |
0.57% |
0.0105 |
1.84 |
6.08% |
41.06% |
| 傑瑞股份 |
2.3% |
0.26 |
11.49 |
40.96% |
4.22% |
| 新華制藥 |
0.86% |
0.03 |
3.78 |
-8.78% |
-48.91% |
| 恆邦股份 |
2.05% |
0.26 |
12.81 |
9.07% |
-12.95% |
| 中國重汽 |
0.35% |
0.03 |
8.96 |
-23.27% |
-85.92% |
| 青島鹼業 |
-2.56% |
-0.08 |
3.22 |
-18.23% |
-1046.65% |
| 煙台冰輪 |
3.65% |
0.1 |
2.82 |
9.39% |
6.64% |
| 煙台氨綸 |
0.31% |
0.01 |
4.22 |
-13.82% |
-92.45% |
| ST華光 |
-13.59% |
-0.02 |
0.12 |
-63.72% |
-55.61% |
| 寶莫股份 |
1.75% |
0.09 |
5.23 |
19.66% |
-10.89% |
| 登海種業 |
2.67% |
0.0882 |
3.299 |
-42.46% |
-57.22% |
| *ST魯北 |
0.59% |
0.02 |
3.0 |
48.99% |
-23.71% |
| 東安黑豹 |
-3.28% |
-0.07 |
2.15 |
-32.38% |
-455.73% |
| 澳柯瑪 |
1.12% |
0.02 |
1.7842 |
7.3% |
35.95% |
| 科達股份 |
6.17% |
0.131 |
2.12 |
83.21% |
4356.74% |
| 聯合化工 |
0.7% |
0.03 |
4.23 |
5.85% |
-67.89% |
| 青島金王 |
1.15% |
0.018 |
1.58 |
-5.56% |
-14.51% |
| 天業股份 |
0.68% |
0.01 |
1.5 |
-58.78% |
-88.82% |
| 希努爾 |
2.06% |
0.21 |
10.0 |
16.55% |
21.46% |
| 華紡股份 |
0.77% |
0.01 |
1.34 |
-3.93% |
-26.09% |
| 亞星化學 |
-6.23% |
-0.16 |
2.59 |
-22.24% |
-521.71% |
| N章鼓 |
2.46% |
0.109 |
4.43 |
2.57% |
10.6% |
| 威海廣泰 |
1.63% |
0.06 |
3.4 |
24.08% |
10.17% |
| 民和股份 |
0.73% |
0.0784 |
10.71 |
11.2% |
-68.32% |
| 新北洋 |
1.93% |
0.08 |
4.3 |
10.68% |
24.77% |
| 石油濟柴 |
-3.21% |
-0.08 |
2.5 |
9.38% |
-39.89% |
| 龍源技術 |
0.24% |
0.03 |
10.53 |
80.39% |
62.04% |
| 益生股份 |
2.72% |
0.19 |
6.92 |
-2.62% |
18.8% |
| 浪潮軟件 |
0.25% |
0.01 |
4.05 |
17.21% |
140.36% |
| 濰柴重機 |
2.54% |
0.1 |
4.1 |
-19.53% |
-39.7% |
| 東方鐵塔 |
1.89% |
0.1895 |
10.05 |
0.03% |
1.89% |
| 興民鋼圈 |
1.99% |
0.11 |
5.79 |
-8.37% |
-13.21% |
| 華東數控 |
-0.29% |
-0.01 |
3.99 |
12.06% |
-209.25% |
| 山東藥玻 |
1.48% |
0.11 |
7.29 |
-12.51% |
-29.81% |
| 普洛股份 |
0.26% |
0.0081 |
3.1 |
3.97% |
-32.17% |
| ST黃海 |
0.0% |
-0.12 |
-1.48 |
-73.53% |
-282.14% |
| 東港股份 |
2.49% |
0.21 |
8.51 |
5.45% |
24.99% |
| 得利斯 |
1.84% |
0.097 |
5.26 |
3.77% |
-15.07% |
| *ST九發 |
-0.22% |
-0.0014 |
0.65 |
0.0% |
0.0% |
| 魯銀投資 |
1.47% |
0.025 |
3.36 |
-42.35% |
-91.62% |
| 東方海洋 |
0.55% |
0.0287 |
5.18 |
12.01% |
15.86% |
| 藍帆股份 |
1.16% |
0.09 |
7.73 |
59.99% |
279.6% |
| N正海 |
3.27% |
0.27 |
8.26 |
33.61% |
20.12% |
| 中通客車 |
2.16% |
0.06 |
2.67 |
42.68% |
56.36% |
| 朗源股份 |
1.27% |
0.037 |
2.95 |
15.22% |
50.0% |
| 魯陽股份 |
0.86% |
0.05 |
5.99 |
-9.08% |
-48.29% |
| 園城股份 |
2333.67% |
0.24 |
0.01 |
402.11% |
1100.43% |
| 東軟載波 |
3.71% |
0.52 |
14.16 |
18.57% |
36.77% |
| 華仁藥業 |
1.56% |
0.09 |
5.7 |
17.32% |
2.73% |
| 雙塔食品 |
2.64% |
0.1816 |
6.87 |
-0.04% |
60.84% |
| 浪潮信息 |
0.34% |
0.0178 |
5.2 |
22.25% |
-89.46% |
| 大成股份 |
0.0% |
-0.21 |
-0.33 |
-44.43% |
-75.94% |
| 新華錦 |
0.24% |
0.0027 |
1.1598 |
10.54% |
179.88% |
| 齊峰股份 |
1.42% |
0.14 |
10.01 |
22.09% |
142.8% |
| N日科 |
2.43% |
0.2 |
8.14 |
18.49% |
31.62% |
| 特銳德 |
1.26% |
0.07 |
5.78 |
12.05% |
-28.38% |
| N豪邁 |
2.08% |
0.21 |
10.0589 |
6.08% |
10.76% |
| 法因數控 |
1.04% |
0.03 |
2.96 |
-4.46% |
4.88% |
| N龍力 |
1.3% |
0.12 |
8.98 |
-3.42% |
-10.21% |
| 山大華特 |
5.5% |
0.1651 |
3.0 |
22.86% |
6.5% |
| *ST德棉 |
-4.21% |
-0.049 |
1.17 |
20.2% |
10.86% |
| 山東威達 |
1.94% |
0.0691 |
3.56 |
0.35% |
11.34% |
| 新華醫療 |
4.24% |
0.26 |
6.13 |
37.94% |
53.34% |
| 積成電子 |
0.22% |
0.02 |
9.93 |
114.31% |
146.12% |
| N史丹利 |
2.56% |
0.41 |
16.09 |
36.25% |
45.65% |
| 三維工程 |
1.16% |
0.05 |
4.44 |
124.17% |
8.18% |
| 沃華醫藥 |
0.46% |
0.02 |
3.66 |
53.16% |
155.85% |
| 齊星鐵塔 |
1.09% |
0.04 |
4.05 |
-16.03% |
-34.9% |
| 濱州活塞 |
1.32% |
0.0729 |
5.52 |
-15.22% |
-54.4% |
| 山東如意 |
1.24% |
0.05 |
4.23 |
47.92% |
-45.42% |
| 魯豐股份 |
-1.63% |
-0.09 |
5.53 |
57.18% |
-234.84% |
| 華陽科技 |
0.9% |
0.01 |
1.28 |
3.78% |
118.48% |
| 海立美達 |
1.18% |
0.15 |
12.86 |
-4.91% |
-22.76% |
| ST金泰 |
0.0% |
0.01 |
-1.68 |
45.26% |
149.1% |
| 恆順電氣 |
1.2% |
0.11 |
9.09 |
16.74% |
33.1% |
| N萬潤 |
2.39% |
0.2 |
8.44 |
-13.76% |
-6.0% |
| 保齡寶 |
1.72% |
0.13 |
7.44 |
12.36% |
30.58% |
| N金城醫 |
0.14% |
0.01 |
7.93 |
-19.83% |
-94.91% |
| 隆基機械 |
1.46% |
0.11 |
7.41 |
-8.83% |
-26.48% |
| N共達 |
1.45% |
0.07 |
4.6 |
1.89% |
-1.58% |
| N萬昌 |
3.73% |
0.22 |
5.93 |
7.72% |
13.65% |
| N東誠 |
11.45% |
0.43 |
3.78 |
-48.85% |
-24.4% |
| 陽谷華泰 |
0.4% |
0.02 |
3.95 |
-2.08% |
-63.31% |
| N聖陽 |
1.3% |
0.13 |
9.77 |
48.2% |
7.29% |
| 尤洛卡 |
2.8% |
0.19 |
6.97 |
36.19% |
31.22% |
| N龍泉 |
3.81% |
0.12 |
3.08 |
220.91% |
606.15% |
| N瑞康 |
2.81% |
0.25 |
8.94 |
57.81% |
56.97% |
| 麗鵬股份 |
2.01% |
0.12 |
6.06 |
8.73% |
15.33% |
| N瑞豐高 |
2.27% |
0.15 |
6.43 |
14.12% |
9.54% |
| N中際 |
2.93% |
0.3 |
7.8 |
30.97% |
25.03% |
| N國瓷 |
2.42% |
0.21 |
8.11 |
51.52% |
37.02% |
| N美晨 |
2.17% |
0.22 |
10.21 |
-28.92% |
-46.59% |
| N同大 |
3.68% |
0.2734 |
7.42 |
-14.5% |
-29.23% |
|
證券之星4月23日盤中消息,10點14分 山東 藥玻(600529)觸及跌停板.目前價格27.86,下跌9.95%.其所屬行業醫療器械目前上漲.領漲股為康眾醫療.該股為新冠... |
|
中信建投:前兩次「國九條」發布後A 股市 場均迎來大幅上漲 此次「國九條」可能助推市場走出慢牛 財經視頻 更多 負利率終結,日經指數表現仍可期待 通信板塊行情... |
|
證券之星消息, 山東 海化(000822)04月22日在投資者關系平台上答復投資者關心的問題. 投資者: 公司未來會新增產能嗎? 山東 海化董秘: 您好,公司目前無新... |
|
證券之星消息,截至2024年4月19日收盤, 山東 海化(000822)報收於7.61元,上漲2.84%,換手率8.67%,成交量77.62萬手,成交額5.94億元. 4月19日的資... |
|
證券時報網訊, 山東 高速股價再創歷史新高,該股近期呈不斷突破新高之勢,近一個月累計有10個交易日股價刷新歷史紀錄.截至10:29,該股目前上漲2.20%... |
|
中泰證券股份有限公司杜沖近期對 山東 高速進行研究並發布了研究報告《經營業績穩增符合預期,分紅兌現配置價值仍強》,本報告對 山東 高速給出買入評級,當前股... |
|
中國財經第一門戶東方財富網(www.eastmoney.com)新股頻道,為您全方位提供新股動態,新股聚焦,新股策略,新股評論,熱門新股行情,定位預測,增發... |
|
山東 海化、恆光股份2只股漲幅超過5%. 從資金上來看,截止發稿,化學原料... 股市 有風險,請謹慎決策.) 股市 回暖,抄底炒股先開戶!智能定投、條件單... |
|
提供股票的行情走勢、五檔盤口、逐筆交易等實時行情數據,及的新聞資訊、公司公告、研究報告、行業研報、F10資料、行業要聞、資金流分析、階段漲幅、所屬板塊、財務指標... |
| ≫更多 |
|
|
| 名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
| 濰柴動力 |
05-13 15:00 |
14.22 |
0 |
0% |
| 勝利股份 |
05-13 15:00 |
3.19 |
▼ 0.05 |
▼ 1.54% |
| 民生投資 |
05-13 15:00 |
4.39 |
▲ 0.01 |
▲ 0.23% |
| 東阿阿膠 |
05-13 15:00 |
31.74 |
▼ 0.28 |
▼ 0.87% |
| 晨鳴紙業 |
05-13 15:00 |
4.95 |
▼ 0.09 |
▼ 1.79% |
| 泰山石油 |
05-13 15:00 |
4.74 |
▲ 0.01 |
▲ 0.21% |
| 青島雙星 |
05-13 15:00 |
4.12 |
▲ 0.01 |
▲ 0.24% |
| 石油濟柴 |
05-13 15:00 |
9.95 |
▼ 0.06 |
▼ 0.6% |
| 金嶺礦業 |
05-13 15:00 |
5.19 |
▲ 0.1 |
▲ 1.96% |
| 山東海龍 |
05-13 15:00 |
3.22 |
▲ 0.01 |
▲ 0.31% |
| 山推股份 |
05-13 15:00 |
3.79 |
▼ 0.08 |
▼ 2.07% |
| 東方電子 |
05-13 15:00 |
5.12 |
▲ 0.01 |
▲ 0.2% |
| ST能山 |
05-13 15:00 |
5.57 |
▲ 0.02 |
▲ 0.36% |
| 魯泰Ａ |
05-13 15:00 |
8.21 |
▲ 0.06 |
▲ 0.74% |
| 普洛股份 |
05-13 15:00 |
19.05 |
▲ 1.06 |
▲ 5.89% |
| 新華制藥 |
05-13 15:00 |
10.85 |
▲ 0.61 |
▲ 5.96% |
| 煙台冰輪 |
05-13 15:00 |
5.92 |
0 |
0% |
| 山東海化 |
05-13 15:00 |
3.54 |
▲ 0.02 |
▲ 0.57% |
| 魯西化工 |
05-13 15:00 |
8.18 |
▲ 0.07 |
▲ 0.86% |
| 張裕Ａ |
05-13 15:00 |
27.41 |
▲ 0.4 |
▲ 1.48% |
| 濰柴重機 |
05-13 15:00 |
7.88 |
▼ 0.09 |
▼ 1.13% |
| 山大華特 |
05-13 15:00 |
27.24 |
▲ 0.39 |
▲ 1.45% |
| 中國重汽 |
05-13 15:00 |
25.4 |
▲ 0.04 |
▲ 0.16% |
| 中通客車 |
05-13 15:00 |
6.66 |
▼ 0.06 |
▼ 0.89% |
| 浪潮信息 |
05-13 15:00 |
42.8 |
▼ 0.77 |
▼ 1.77% |
| 山東威達 |
05-13 15:00 |
5.01 |
▲ 0.02 |
▲ 0.4% |
| 登海種業 |
05-13 15:00 |
13.57 |
▼ 0.14 |
▼ 1.02% |
| *ST德棉 |
05-13 15:00 |
5.52 |
▼ 0.16 |
▼ 2.82% |
| 軟控股份 |
05-13 15:00 |
3.92 |
▼ 0.03 |
▼ 0.76% |
| 太陽紙業 |
05-13 15:00 |
8.62 |
▼ 0.16 |
▼ 1.82% |
| 孚日股份 |
05-13 15:00 |
5.48 |
▼ 0.14 |
▼ 2.49% |
| 東方海洋 |
06-16 15:00 |
1.1 |
▲ 88996 |
▼ 100% |
| 魯陽股份 |
05-13 15:00 |
9.31 |
▲ 0.02 |
▲ 0.22% |
| 青島金王 |
05-13 15:00 |
4.1 |
▲ 0.12 |
▲ 3.02% |
| 沃華醫藥 |
05-13 15:00 |
13.85 |
▲ 0.45 |
▲ 3.36% |
| 威海廣泰 |
05-13 15:00 |
14.64 |
▼ 0.11 |
▼ 0.75% |
| 東港股份 |
05-13 15:00 |
11.04 |
▼ 0.01 |
▼ 0.09% |
| 山東如意 |
05-13 15:00 |
7.6 |
▼ 0.59 |
▼ 7.2% |
| 聯合化工 |
05-13 15:00 |
5.45 |
▼ 0.05 |
▼ 0.91% |
| 民和股份 |
05-13 15:00 |
24.48 |
▲ 0.5 |
▲ 2.09% |
| 恆邦股份 |
05-13 15:00 |
14.19 |
▲ 0.12 |
▲ 0.85% |
| 歌爾聲學 |
05-13 15:00 |
20.95 |
▼ 0.39 |
▼ 1.83% |
| 九陽股份 |
05-13 15:00 |
33.18 |
▲ 0.18 |
▲ 0.55% |
| 華東數控 |
05-13 15:00 |
8.37 |
▼ 0.05 |
▼ 0.59% |
| 煙台氨綸 |
05-13 15:00 |
12.31 |
▼ 0.07 |
▼ 0.57% |
| 法因數控 |
05-13 15:00 |
5.76 |
▲ 0.02 |
▲ 0.35% |
| 天潤曲軸 |
05-13 15:00 |
4.31 |
▲ 0.09 |
▲ 2.13% |
| 保齡寶 |
05-13 15:00 |
8.59 |
▲ 0.2 |
▲ 2.38% |
| 得利斯 |
05-13 15:00 |
7.39 |
▲ 0.04 |
▲ 0.54% |
| 積成電子 |
05-13 15:00 |
6.07 |
▲ 0.11 |
▲ 1.85% |
| 傑瑞股份 |
05-13 15:00 |
26.62 |
▼ 0.41 |
▼ 1.52% |
| 興民鋼圈 |
05-13 15:00 |
5.44 |
▼ 0.04 |
▼ 0.73% |
| 齊星鐵塔 |
05-13 15:00 |
1.51 |
▲ 0.06 |
▲ 4.14% |
| 隆基機械 |
05-13 15:00 |
6.64 |
▼ 0.02 |
▼ 0.3% |
| 麗鵬股份 |
05-13 15:00 |
2.5 |
▲ 0.01 |
▲ 0.4% |
| 新北洋 |
05-13 15:00 |
10.08 |
▲ 0.17 |
▲ 1.72% |
| 魯豐股份 |
05-13 15:00 |
3.01 |
▲ 0.02 |
▲ 0.67% |
| 藍帆股份 |
05-13 15:00 |
16.55 |
▲ 0.68 |
▲ 4.28% |
| 齊翔騰達 |
05-13 15:00 |
5.77 |
▼ 0.02 |
▼ 0.35% |
| 益生股份 |
05-13 15:00 |
16.8 |
▼ 0.08 |
▼ 0.47% |
| 三維工程 |
05-13 15:00 |
4.92 |
▲ 0.01 |
▲ 0.2% |
| 金正大 |
05-13 15:00 |
2.51 |
0 |
0% |
| 寶莫股份 |
05-13 15:00 |
5.96 |
▼ 0.05 |
▼ 0.83% |
| 雙塔食品 |
05-13 15:00 |
15.27 |
▲ 1.08 |
▲ 7.61% |
| 希努爾 |
05-13 15:00 |
5.14 |
0 |
0% |
| 山東墨龍 |
05-13 15:00 |
3.14 |
▲ 0.01 |
▲ 0.32% |
| 漢纜股份 |
05-13 15:00 |
5.64 |
▲ 0.23 |
▲ 4.25% |
| 齊峰股份 |
05-13 15:00 |
5.33 |
▼ 0.06 |
▼ 1.11% |
| N礦機 |
05-13 15:00 |
2.43 |
▼ 0.04 |
▼ 1.62% |
| 海立美達 |
05-13 15:00 |
6.25 |
▲ 0.04 |
▲ 0.64% |
| 東方鐵塔 |
05-13 15:00 |
8.18 |
▲ 0.05 |
▲ 0.62% |
| N聖陽 |
05-13 15:00 |
5.36 |
▼ 0.03 |
▼ 0.56% |
| N萬昌 |
05-13 15:00 |
26.11 |
▲ 2.37 |
▲ 9.98% |
| N史丹利 |
05-13 15:00 |
5.06 |
▲ 0.14 |
▲ 2.85% |
| N瑞康 |
05-13 15:00 |
5.17 |
▲ 0.05 |
▲ 0.98% |
| N豪邁 |
05-13 15:00 |
18.1 |
▼ 0.07 |
▼ 0.39% |
| N章鼓 |
05-13 15:00 |
6.65 |
▲ 0.14 |
▲ 2.15% |
| N龍力 |
04-29 15:00 |
1.96 |
▼ 0.1 |
▼ 4.85% |
| N萬潤 |
05-13 15:00 |
15.72 |
▲ 0.24 |
▲ 1.55% |
| N共達 |
05-13 15:00 |
10.1 |
▼ 0.04 |
▼ 0.39% |
| N龍泉 |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
| N東誠 |
05-13 15:00 |
17.34 |
▲ 0.17 |
▲ 0.99% |
| 特銳德 |
05-13 15:00 |
20.07 |
▲ 0.34 |
▲ 1.72% |
| 尤洛卡 |
05-13 15:00 |
5.57 |
▲ 0.1 |
▲ 1.83% |
| 龍源技術 |
05-13 15:00 |
4.1 |
▼ 0.01 |
▼ 0.24% |
| 華仁藥業 |
05-13 15:00 |
4.08 |
0 |
0% |
| 陽谷華泰 |
05-13 15:00 |
7.24 |
▼ 0.02 |
▼ 0.28% |
| 朗源股份 |
05-13 15:00 |
6.64 |
▲ 0.09 |
▲ 1.37% |
| 東軟載波 |
05-13 15:00 |
15.15 |
▼ 0.06 |
▼ 0.39% |
| 通裕重工 |
05-13 15:00 |
2.01 |
▼ 0.03 |
▼ 1.47% |
| 恆順電氣 |
05-13 15:00 |
5.8 |
▲ 0.02 |
▲ 0.35% |
| N日科 |
05-13 15:00 |
8.4 |
▲ 0.01 |
▲ 0.12% |
| N正海 |
05-13 15:00 |
7.97 |
▲ 0.01 |
▲ 0.13% |
| N金城醫 |
05-13 15:00 |
19.8 |
▼ 0.27 |
▼ 1.35% |
| N美晨 |
05-13 15:00 |
2.18 |
0 |
0% |
| N瑞豐高 |
05-13 15:00 |
6.92 |
▲ 0.01 |
▲ 0.14% |
| N國瓷 |
05-13 15:00 |
23.89 |
▼ 0.2 |
▼ 0.83% |
| N中際 |
05-13 15:00 |
66 |
▲ 0.15 |
▲ 0.23% |
| N同大 |
05-13 15:00 |
16.73 |
▼ 0.07 |
▼ 0.42% |
| 濟南鋼鐵 |
05-13 15:00 |
1.27 |
0 |
0% |
| 華電國際 |
05-13 15:00 |
3.68 |
▲ 0.07 |
▲ 1.94% |
| 海信電器 |
05-13 15:00 |
12.27 |
▲ 0.33 |
▲ 2.76% |
| ST華光 |
05-13 15:00 |
3.59 |
▼ 0.03 |
▼ 0.83% |
| 萊鋼股份 |
05-02 21:03 |
0 |
0 |
�% |
| 魯潤股份 |
05-13 15:00 |
1.24 |
▼ 0.02 |
▼ 1.59% |
| 香江控股 |
05-13 15:00 |
1.92 |
▲ 0.01 |
▲ 0.52% |
| *ST九發 |
05-13 15:00 |
6.13 |
▼ 0.09 |
▼ 1.45% |
| 兗州煤業 |
05-13 15:00 |
8.32 |
▼ 0.01 |
▼ 0.12% |
| 江泉實業 |
05-13 15:00 |
3.19 |
▼ 0.01 |
▼ 0.31% |
| 南山鋁業 |
05-13 15:00 |
2.1 |
▲ 0.02 |
▲ 0.96% |
| 魯商置業 |
05-13 15:00 |
8.55 |
▲ 0.22 |
▲ 2.64% |
| 青島鹼業 |
05-13 15:00 |
7.19 |
▲ 0.06 |
▲ 0.84% |
| 煙台萬華 |
05-13 15:00 |
46.85 |
▲ 0.32 |
▲ 0.69% |
| 亞星化學 |
05-13 15:00 |
4.94 |
▼ 0.08 |
▼ 1.59% |
| 澳柯瑪 |
05-13 15:00 |
5.69 |
▼ 0.01 |
▼ 0.18% |
| 山東高速 |
05-13 15:00 |
5.66 |
▲ 0.18 |
▲ 3.28% |
| ST金泰 |
05-13 15:00 |
6.18 |
▲ 0.01 |
▲ 0.16% |
| 華魯恆升 |
05-13 15:00 |
17.66 |
▼ 0.12 |
▼ 0.67% |
| 華紡股份 |
05-13 15:00 |
4.93 |
▲ 0.08 |
▲ 1.65% |
| 好當家 |
05-13 15:00 |
2.7 |
▲ 0.02 |
▲ 0.75% |
| 山東藥玻 |
05-13 15:00 |
45.61 |
▲ 3.16 |
▲ 7.44% |
| 華陽科技 |
05-13 15:00 |
5.26 |
▼ 0.07 |
▼ 1.31% |
| 山東黃金 |
05-13 15:00 |
35.69 |
▼ 0.02 |
▼ 0.06% |
| ST黃海 |
05-13 15:00 |
5.81 |
▲ 0.06 |
▲ 1.04% |
| 金晶科技 |
05-13 15:00 |
2.72 |
▼ 0.02 |
▼ 0.73% |
| 新華醫療 |
05-13 15:00 |
16.07 |
▲ 0.07 |
▲ 0.44% |
| 青島啤酒 |
05-13 15:00 |
59.46 |
▲ 3.53 |
▲ 6.31% |
| 青島海爾 |
05-13 15:00 |
15.3 |
▼ 0.2 |
▼ 1.29% |
| ST輕騎 |
05-13 15:00 |
2.41 |
▲ 0.03 |
▲ 1.26% |
| *ST魯北 |
05-13 15:00 |
6.77 |
▲ 0.03 |
▲ 0.45% |
| 新華錦 |
05-13 15:00 |
5.26 |
▲ 0.08 |
▲ 1.54% |
| 浪潮軟件 |
05-13 15:00 |
18.28 |
▼ 0.02 |
▼ 0.11% |
| 東安黑豹 |
05-13 15:00 |
34.99 |
▲ 0.24 |
▲ 0.69% |
| 園城股份 |
05-13 15:00 |
7.12 |
▲ 0.05 |
▲ 0.71% |
| 新潮實業 |
05-13 15:00 |
1.78 |
▲ 0.02 |
▲ 1.14% |
| 魯信高新 |
05-13 15:00 |
13.7 |
▼ 0.02 |
▼ 0.15% |
| 魯銀投資 |
05-13 15:00 |
4.2 |
▼ 0.02 |
▼ 0.47% |
| 魯抗醫藥 |
05-13 15:00 |
9.02 |
▲ 0.08 |
▲ 0.89% |
| 天業股份 |
05-13 15:00 |
4.17 |
▼ 0.02 |
▼ 0.48% |
| 銀座股份 |
05-13 15:00 |
4.51 |
▲ 0.01 |
▲ 0.22% |
| 大成股份 |
05-13 15:00 |
32.2 |
▲ 2.34 |
▲ 7.84% |
| 濱州活塞 |
05-13 15:00 |
2.93 |
▼ 0.01 |
▼ 0.34% |
| 博匯紙業 |
05-13 15:00 |
8.16 |
▼ 0.11 |
▼ 1.33% |
| 科達股份 |
05-13 15:00 |
4.18 |
▲ 0.07 |
▲ 1.7% |
| ≫更多 |
|
