Stock market statistic - From2024-04-15To2024-04-19
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

 
88iv | Home |  Login
Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer
Copyright (C) 2024
Suntek Computer Systems Limited.
All rights reserved
SANDMARTIN INTL 0.1 ▲0.07 ▲233.33%
UNITAS HOLD 0.02 ▲0.01 ▲100%
KINGWELL GROUP 0.02 ▲0.01 ▲100%
KINERGY 0.47 ▲0.22 ▲88%
LC LOGISTICS 9.39 ▲3.91 ▲71.35%
ALCO HOLDINGS 9.67 ▲3.93 ▲68.47%
CMON 0.05 ▲0.02 ▲66.67%
SAM WOO CONS 0.05 ▲0.02 ▲66.67%
KHOON GROUP 0.8 ▲0.3 ▲60%
CHINA BOTON 2.7 ▲1.01 ▲59.76%
REMT 0.06 ▼0.29 ▼82.86%
GREENTECH INTL 0.28 ▼0.62 ▼68.89%
CAPITAL GRAND 0.22 ▼0.27 ▼55.1%
ALPHA PRO HLDGS 0.28 ▼0.32 ▼53.33%
SKYFAME REALTY 0.01 ▼0.01 ▼50%
KAI YUAN HLDGS 0.01 ▼0.01 ▼50%
PERFECT OPT 0.05 ▼0.05 ▼50%
JIADING INTL GP 0.01 ▼0.01 ▼50%
MINGFA GROUP 0.19 ▼0.15 ▼44.12%
SYNERTONE 0.43 ▼0.32 ▼42.67%
A BOS USD MM 8155.5 ▲15.5 ▲0.19%
IMOTIONAUTOTECH 97.95 ▲8.1 ▲9.02%
CONCORD HC GP 27.2 ▲4.2 ▲18.26%
ALCO HOLDINGS 9.67 ▲3.93 ▲68.47%
LC LOGISTICS 9.39 ▲3.91 ▲71.35%
GIANT BIOGENE 47.1 ▲3.3 ▲7.53%
VISION INT HLDG 7.68 ▲2.68 ▲53.6%
LANCANG TEA 14.16 ▲2.66 ▲23.13%
PREMIA UST 3987 ▲2 ▲0.05%
SHENZHOU INTL 73.25 ▲1.8 ▲2.52%
X TRNIFTY50 1985 ▼66 ▼3.22%
X TRMSCIUSA 1143.5 ▼56.5 ▼4.71%
TRMSCITAIWAN 435.4 ▼35.8 ▼7.6%
TRMSCIKOREA 589 ▼25.4 ▼4.13%
ISHARESMSCIEM 454.4 ▼22.6 ▼4.74%
ISHARESND100 328.6 ▼20.2 ▼5.79%
X TRFTSEVIET 200 ▼20.1 ▼9.13%
ISHARESMSCITW 184.2 ▼14 ▼7.06%
HKEX 214.6 ▼13.6 ▼5.96%
SPDR GOLD TRUST 1730 ▼13 ▼0.75%
LAI SUN DEV 1,850,300 205488.9%
HUAZHANG TECH 2,216,000 110700%
BANK OF TIANJIN 226,500 45200%
CHARMACY PHAR 209,000 41700%
LEADING HLDGS 893,000 29666.7%
GLORY HEALTH 275,000 27400%
SUNNY SIDE UP 11,260,000 22420%
DIGITAL DOMAIN 420,016,000 22277%
LING YUE SER GP 712,000 17700%
BOARDWARE INTEL 248,000 12300%
QEEKA HOME 500 -99.8%
SHINELONG 8,000 -99.8%
MIE HOLDINGS 22,000 -99.7%
MEILLEUREHEALTH 102,000 -99.7%
INT'L ENT 24,000 -99.7%
WANG ON GROUP 175,302 -99.5%
CH ENV RES-NEW 32,080 -99.5%
ANCHORSTONE 5,000 -99.4%
KADER HOLDINGS 2,000 -99.3%
JBM HEALTHCARE 12,000 -99.3%
KINGKEY FIN INT 5,240,097,760
BANK OF CHINA 2,464,563,476
CSOP HS TECH 2,171,731,505
TRACKER FUND 2,147,332,922
CCB 1,668,523,745
SENSETIME-W 1,460,450,319
ICBC 1,415,744,302
UNITEDENERGY GP 1,384,974,085
CHINA TOWER 1,274,988,290
ZHUGUANG HOLD 1,106,820,000
HAIER SMARTHOME 26.05 ▲0.8 ▲3.17%
CHINA UNICOM 6 ▲0.18 ▲3.09%
ICBC 4.11 ▲0.12 ▲3.01%
CM BANK 32.55 ▲0.95 ▲3.01%
BANK OF CHINA 3.36 ▲0.09 ▲2.75%
SHENZHOU INTL 73.25 ▲1.8 ▲2.52%
PETROCHINA 7.49 ▲0.17 ▲2.32%
SINOPHARM 19.88 ▲0.44 ▲2.26%
CHINA RES POWER 19.7 ▲0.38 ▲1.97%
SINOPEC CORP 4.65 ▲0.08 ▲1.75%
SANDS CHINA LTD 18 ▼3.95 ▼18%
GALAXY ENT 33.65 ▼6.15 ▼15.45%
SINO BIOPHARM 2.34 ▼0.39 ▼14.29%
SUNNY OPTICAL 35.65 ▼5.45 ▼13.26%
XINYI SOLAR 5.28 ▼0.79 ▼13.01%
LI NING 16.74 ▼2.26 ▼11.89%
LI AUTO-W 106.3 ▼11.7 ▼9.92%
WUXI BIO 12.62 ▼1.28 ▼9.21%
CHOW TAI FOOK 10.4 ▼0.96 ▼8.45%
TECHTRONIC IND 101.5 ▼9.3 ▼8.39%
SHENZHOU INTL 73.25 ▲1.8 ▲2.52%
OOIL 102.1 ▲1.7 ▲1.69%
CHINA MOBILE 69 ▲1.1 ▲1.62%
CM BANK 32.55 ▲0.95 ▲3.01%
HAIER SMARTHOME 26.05 ▲0.8 ▲3.17%
CHINA SHENHUA 32.85 ▲0.55 ▲1.7%
PING AN 31.15 ▲0.5 ▲1.63%
SINOPHARM 19.88 ▲0.44 ▲2.26%
CHINA RES POWER 19.7 ▲0.38 ▲1.97%
HENGAN INT'L 24.5 ▲0.3 ▲1.24%
HKEX 214.6 ▼13.6 ▼5.96%
LI AUTO-W 106.3 ▼11.7 ▼9.92%
TECHTRONIC IND 101.5 ▼9.3 ▼8.39%
BYD COMPANY 201.2 ▼9 ▼4.28%
MEITUAN-W 95.3 ▼6.8 ▼6.66%
GALAXY ENT 33.65 ▼6.15 ▼15.45%
TENCENT 303.8 ▼5.8 ▼1.87%
SUNNY OPTICAL 35.65 ▼5.45 ▼13.26%
ENN ENERGY 61.4 ▼5.1 ▼7.67%
SANDS CHINA LTD 18 ▼3.95 ▼18%
OOIL 1,924,371 213.2%
GALAXY ENT 20,907,094 172.1%
HANSOH PHARMA 6,892,320 166.9%
SANDS CHINA LTD 34,154,392 156.7%
SINO BIOPHARM 133,647,456 143.2%
CHINA UNICOM 36,507,791 142%
BANK OF CHINA 775,998,969 120.3%
LI AUTO-W 15,962,310 89.5%
SINOPEC CORP 148,214,675 82.9%
WUXI BIO 49,290,531 73.8%
CK ASSET 4,247,654 -62.2%
HENDERSON LAND 1,961,743 -59.7%
LONGFOR GROUP 13,542,127 -58%
CHINA LIFE 25,173,524 -58%
CRES BEER-500 5,543,516 -53.4%
SHK PPT 3,418,687 -52.1%
WH GROUP 17,657,260 -51.4%
PING AN 39,350,481 -49.7%
LINK REIT 8,604,473 -47%
ANTA SPORTS 6,391,633 -45.2%
BANK OF CHINA 2,464,563,476
CCB 1,668,523,745
ICBC 1,415,744,302
PETROCHINA 979,506,087
XIAOMI-W 577,042,733
SINOPEC CORP 564,788,826
SINO BIOPHARM 450,723,331
CNOOC 415,840,172
XINYI SOLAR 320,926,468
AIA 295,025,590
SANDMARTIN INTL 0.1 ▲0.07 ▲233.33%
KINGWELL GROUP 0.02 ▲0.01 ▲100%
KINERGY 0.47 ▲0.22 ▲88%
LC LOGISTICS 9.39 ▲3.91 ▲71.35%
ALCO HOLDINGS 9.67 ▲3.93 ▲68.47%
SAM WOO CONS 0.05 ▲0.02 ▲66.67%
CMON 0.05 ▲0.02 ▲66.67%
KHOON GROUP 0.8 ▲0.3 ▲60%
CHINA BOTON 2.7 ▲1.01 ▲59.76%
Y.T. REALTY 0.43 ▲0.16 ▲59.26%
REMT 0.06 ▼0.29 ▼82.86%
GREENTECH INTL 0.28 ▼0.62 ▼68.89%
CAPITAL GRAND 0.22 ▼0.27 ▼55.1%
ALPHA PRO HLDGS 0.28 ▼0.32 ▼53.33%
SKYFAME REALTY 0.01 ▼0.01 ▼50%
KAI YUAN HLDGS 0.01 ▼0.01 ▼50%
MINGFA GROUP 0.19 ▼0.15 ▼44.12%
SYNERTONE 0.43 ▼0.32 ▼42.67%
TIMES CHINA 0.14 ▼0.1 ▼41.67%
Q P GROUP 1.18 ▼0.72 ▼37.89%
A BOS USD MM 8155.5 ▲15.5 ▲0.19%
IMOTIONAUTOTECH 97.95 ▲8.1 ▲9.02%
CONCORD HC GP 27.2 ▲4.2 ▲18.26%
ALCO HOLDINGS 9.67 ▲3.93 ▲68.47%
LC LOGISTICS 9.39 ▲3.91 ▲71.35%
GIANT BIOGENE 47.1 ▲3.3 ▲7.53%
LANCANG TEA 14.16 ▲2.66 ▲23.13%
PREMIA UST 3987 ▲2 ▲0.05%
SHENZHOU INTL 73.25 ▲1.8 ▲2.52%
A ICBCCICCUSD 8797.5 ▲1.75 ▲0.02%
X TRNIFTY50 1985 ▼66 ▼3.22%
X TRMSCIUSA 1143.5 ▼56.5 ▼4.71%
TRMSCITAIWAN 435.4 ▼35.8 ▼7.6%
TRMSCIKOREA 589 ▼25.4 ▼4.13%
ISHARESMSCIEM 454.4 ▼22.6 ▼4.74%
ISHARESND100 328.6 ▼20.2 ▼5.79%
X TRFTSEVIET 200 ▼20.1 ▼9.13%
ISHARESMSCITW 184.2 ▼14 ▼7.06%
HKEX 214.6 ▼13.6 ▼5.96%
SPDR GOLD TRUST 1730 ▼13 ▼0.75%
LAI SUN DEV 1,850,300 205488.9%
HUAZHANG TECH 2,216,000 110700%
BANK OF TIANJIN 226,500 45200%
CHARMACY PHAR 209,000 41700%
LEADING HLDGS 893,000 29666.7%
GLORY HEALTH 275,000 27400%
DIGITAL DOMAIN 420,016,000 22277%
LING YUE SER GP 712,000 17700%
BOARDWARE INTEL 248,000 12300%
GOLDSTREAM INV 2,440,000 12100%
QEEKA HOME 500 -99.8%
SHINELONG 8,000 -99.8%
MIE HOLDINGS 22,000 -99.7%
MEILLEUREHEALTH 102,000 -99.7%
INT'L ENT 24,000 -99.7%
WANG ON GROUP 175,302 -99.5%
CH ENV RES-NEW 32,080 -99.5%
ANCHORSTONE 5,000 -99.4%
KADER HOLDINGS 2,000 -99.3%
JBM HEALTHCARE 12,000 -99.3%
KINGKEY FIN INT 5,240,097,760
BANK OF CHINA 2,464,563,476
CSOP HS TECH 2,171,731,505
TRACKER FUND 2,147,332,922
CCB 1,668,523,745
SENSETIME-W 1,460,450,319
ICBC 1,415,744,302
UNITEDENERGY GP 1,384,974,085
CHINA TOWER 1,274,988,290
ZHUGUANG HOLD 1,106,820,000
UNITAS HOLD 0.02 ▲0.01 ▲100%
VISION INT HLDG 7.68 ▲2.68 ▲53.6%
ASIA PIONEER 0.06 ▲0.02 ▲50%
LAI GROUP 0.03 ▲0.01 ▲50%
QI-HOUSE 0.75 ▲0.2 ▲36.36%
SUNNY SIDE UP 0.04 ▲0.01 ▲33.33%
CHINA CBM 0.5 ▲0.12 ▲31.58%
AEC GROUP 0.09 ▲0.02 ▲28.57%
BORTEX GLOBAL 0.09 ▲0.02 ▲28.57%
YUXING INFOTECH 0.23 ▲0.05 ▲27.78%
PERFECT OPT 0.05 ▼0.05 ▼50%
JIADING INTL GP 0.01 ▼0.01 ▼50%
XINXIANGERA-NEW 0.58 ▼0.39 ▼40.21%
CH NETCOMTECH 0.02 ▼0.01 ▼33.33%
GOLDWAY EDU 0.04 ▼0.02 ▼33.33%
ZHEJIANG YONGAN 0.02 ▼0.01 ▼33.33%
SANBASE CORP 0.4 ▼0.19 ▼32.2%
IMPERIUM FIN GP 0.14 ▼0.05 ▼26.32%
HATCHER GROUP 0.6 ▼0.21 ▼25.93%
SUNRAY ENG GP 0.03 ▼0.01 ▼25%
VISION INT HLDG 7.68 ▲2.68 ▲53.6%
QI-HOUSE 0.75 ▲0.2 ▲36.36%
CHINA CBM 0.5 ▲0.12 ▲31.58%
COOL LINK 0.48 ▲0.1 ▲26.32%
TASTEGOURMET GP 1.46 ▲0.06 ▲4.29%
AL GROUP 0.67 ▲0.06 ▲9.84%
ASTRUM FIN 0.55 ▲0.05 ▲10%
YUXING INFOTECH 0.23 ▲0.05 ▲27.78%
JILIN CHANGLONG 1.8 ▲0.05 ▲2.86%
SMART CITY DEV 0.38 ▲0.04 ▲11.76%
XINXIANGERA-NEW 0.58 ▼0.39 ▼40.21%
VICTORY SEC 3.5 ▼0.32 ▼8.38%
JIMU GROUP 0.99 ▼0.3 ▼23.26%
HATCHER GROUP 0.6 ▼0.21 ▼25.93%
SANBASE CORP 0.4 ▼0.19 ▼32.2%
XY ELEC STORAGE 1.45 ▼0.11 ▼7.05%
CBK HOLDINGS 0.52 ▼0.1 ▼16.13%
ZYY 1.6 ▼0.1 ▼5.88%
E-STATION GTECH 0.4 ▼0.1 ▼20%
STEEDORIENTAL 0.31 ▼0.09 ▼22.5%
SUNNY SIDE UP 11,260,000 22420%
AMASSE CAPITAL 549,215 2646.1%
GME GROUP 184,000 2200%
CHINA HONGGUANG 603,000 1727.3%
REACH NEW HLDGS 4,550,000 1416.7%
SUPER STRONG 10,650,000 1339.2%
FLYDOO TECH 3,960,000 1177.4%
HMVOD 658,500 920.9%
INDIGO STAR 1,240,000 785.7%
WAN LEADER 2,850,000 578.6%
ROMA META GROUP 20,000 -98.6%
KINETIX SYSTEMS 10,000 -96.9%
ALLUREFEM HLDG 50,000 -96.5%
CHINA OCEAN GP 6,752,000 -95.6%
CHINA NEW CONS 120,000 -92.4%
CH BIOTECH SER 65,000 -88.8%
DAFENG PORT 10,000 -85.7%
LINEKONG 65,500 -83.3%
HAO BAI INTL 150,000 -80.8%
VICTORY SEC 24,000 -80.6%
GRAND T G GOLD 192,010,800
CHINA YOUZAN 187,435,535
CNC HOLDINGS 89,420,000
CHINA OCEAN GP 77,224,000
SHANYU GROUP 57,795,000
HANG TAI YUE GP 45,360,000
COOL LINK 41,443,500
REACH NEW HLDGS 36,730,000
FLYDOO TECH 29,405,000
SUNNY SIDE UP 29,250,000
All 559 1301
HSI 19 56
MB 508 1196
GEM 51 105