Stock market statistic - From2024-04-29To2024-05-03
 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

 Today   This week   Daily   Weekly 
Top 10 % gain All HSI MB GEM
Stock Price + +%
Top 10 % loss All HSI MB GEM
Stock Price - -%
 
Top 10 net gain All HSI MB GEM
Stock Price + +%
Top 10 net loss All HSI MB GEM
Stock Price - -%
 
Top 10 volume % gain All HSI MB GEM
Stock Volume +%
Top 10 volume % loss All HSI MB GEM
Stock Volume -%
 
Top 10 volume All HSI MB GEM
Stock Volume
Num of raising stock & dropping stock  
  raising stock dropping stock

 
88iv | Home |  Login
Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer
Copyright (C) 2025
Suntek Computer Systems Limited.
All rights reserved
GOGOX 0.68 ▲0.4 ▲142.86%
GLORY HEALTH 0.06 ▲0.03 ▲100%
SUPERACTIVE GP 0.02 ▲0.01 ▲100%
GEOTECH HLDGS 0.12 ▲0.06 ▲100%
CHINA ORAL IND 0.07 ▲0.03 ▲75%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
XINXIANG ERA 0.64 ▲0.26 ▲68.42%
SANDMARTIN INTL 0.16 ▲0.06 ▲60%
SHIMAO GROUP 0.55 ▲0.2 ▲57.14%
E-HOUSE ENT 0.14 ▲0.05 ▲55.56%
GRAND OCEAN AR 0.15 ▼0.43 ▼74.14%
DADI EDU 0.01 ▼0.01 ▼50%
UNITAS HOLD 0.01 ▼0.01 ▼50%
CH DEMETER FIN 0.06 ▼0.06 ▼50%
S ROBOT EDU 0.01 ▼0.01 ▼50%
IMOTIONTECH 60 ▼50 ▼45.45%
GD-HKGBA HLDGS 0.1 ▼0.05 ▼33.33%
CRMI 0.18 ▼0.09 ▼33.33%
ROMA META GROUP 0.02 ▼0.01 ▼33.33%
YUHUA EDU 0.45 ▼0.22 ▼32.84%
X TRNIFTY50 2034 ▲19 ▲0.94%
HKEX 268.8 ▲18.6 ▲7.43%
TENCENT 364.4 ▲16 ▲4.59%
BYD COMPANY 226.4 ▲13.6 ▲6.39%
LI AUTO-W 111 ▲12.1 ▲12.23%
ISHARESMSCIEM 483.7 ▲11.3 ▲2.39%
TR MSCI CHINA A 215.5 ▲8.5 ▲4.11%
TRMSCITAIWAN 453.3 ▲7.7 ▲1.73%
OOIL 114.5 ▲7.4 ▲6.91%
AIA 61.35 ▲7.35 ▲13.61%
IMOTIONTECH 60 ▼50 ▼45.45%
SPDR GOLD TRT 1663.5 ▼37.5 ▼2.2%
A ICBCCICCUSD 8801.8 ▼6.2 ▼0.07%
GUOCO GROUP 72.3 ▼4.7 ▼6.1%
X TRMSCIUSA 1163 ▼4 ▼0.34%
SKB BIO-B 164 ▼4 ▼2.38%
TECHTRONIC IND 105.7 ▼3.1 ▼2.85%
CHINAGOLDINTL 45.3 ▼3.05 ▼6.31%
OSL GROUP 8.04 ▼2.76 ▼25.56%
ANGELALIGN 77.7 ▼2.3 ▼2.88%
SPACE GROUP 10,762,500 61400%
SPRING REIT 212,000 21100%
BOLTEK 9,380,000 15533.3%
XINDA INV HLDGS 127,000 12600%
SHANSHUI CEMENT 122,000 12100%
HUILI RES 982,000 9720%
WK GROUP 14,650,000 9666.7%
SOUNDWILL HOLD 140,000 9233.3%
MILAN STATION 1,000,000 7900%
ASIA STANDARD 149,725 7386.2%
AUTO ITALIA 75,000 -99.9%
RELIANCE GLO HL 667,500 -99.9%
ZHONGAN SERVICE 26,000 -99.8%
KINGWELL GROUP 4,000 -99.8%
TIAN TU CAPITAL 19,200 -99.8%
SHEUNG MOON 10,000 -99.7%
AIM VACCINE 800 -99.6%
HMVOD 12,000 -99.6%
ART GROUP HOLD 40,000 -99.6%
WANG ON PPT 107,270 -99.6%
SENSETIME-W 7,700,753,925
KINGKEY FIN INT 6,809,840,000
CSOP HS TECH 3,299,715,589
BANK OF CHINA 2,632,601,358
SUNAC 2,241,471,821
CCB 1,777,434,143
TRACKER FUND 1,771,209,751
GOME RETAIL 1,495,295,000
CIFI HOLD GP 1,467,082,273
ICBC 1,173,417,287
LONGFOR GROUP 12.8 ▲1.8 ▲16.36%
JD HEALTH 30.5 ▲3.9 ▲14.66%
AIA 61.35 ▲7.35 ▲13.61%
LI AUTO-W 111 ▲12.1 ▲12.23%
CHINA OVERSEAS 15.58 ▲1.62 ▲11.6%
ALI HEALTH 3.28 ▲0.33 ▲11.19%
PING AN 39.55 ▲3.75 ▲10.47%
HAIER SMARTHOME 29.75 ▲2.8 ▲10.39%
BYD ELECTRONIC 27.6 ▲2.55 ▲10.18%
KUAISHOU-W 62.2 ▲5.7 ▲10.09%
SINOPHARM 19.62 ▼1.93 ▼8.96%
PETROCHINA 7.11 ▼0.43 ▼5.7%
CHINA UNICOM 5.87 ▼0.25 ▼4.08%
WH GROUP 5.66 ▼0.17 ▼2.92%
TECHTRONIC IND 105.7 ▼3.1 ▼2.85%
SINOPEC CORP 4.68 ▼0.12 ▼2.5%
CHINA RES POWER 19.2 ▼0.44 ▼2.24%
ZIJIN MINING 17.24 ▼0.38 ▼2.16%
CHINA MOBILE 69.65 ▼1.4 ▼1.97%
CKI HOLDINGS 44.3 ▼0.5 ▼1.12%
HKEX 268.8 ▲18.6 ▲7.43%
TENCENT 364.4 ▲16 ▲4.59%
BYD COMPANY 226.4 ▲13.6 ▲6.39%
LI AUTO-W 111 ▲12.1 ▲12.23%
OOIL 114.5 ▲7.4 ▲6.91%
AIA 61.35 ▲7.35 ▲13.61%
KUAISHOU-W 62.2 ▲5.7 ▲10.09%
SHENZHOU INTL 83 ▲5.65 ▲7.3%
HSBC HOLDINGS 69.35 ▲4.4 ▲6.77%
ENN ENERGY 71.15 ▲4.3 ▲6.43%
TECHTRONIC IND 105.7 ▼3.1 ▼2.85%
SINOPHARM 19.62 ▼1.93 ▼8.96%
CHINA MOBILE 69.65 ▼1.4 ▼1.97%
CKI HOLDINGS 44.3 ▼0.5 ▼1.12%
CHINA RES POWER 19.2 ▼0.44 ▼2.24%
PETROCHINA 7.11 ▼0.43 ▼5.7%
ZIJIN MINING 17.24 ▼0.38 ▼2.16%
CHINA UNICOM 5.87 ▼0.25 ▼4.08%
WH GROUP 5.66 ▼0.17 ▼2.92%
POWER ASSETS 44.95 ▼0.15 ▼0.33%
ENN ENERGY 5,541,450 110%
HENDERSON LAND 4,931,981 61.8%
PING AN 89,483,749 45.6%
JD HEALTH 12,138,258 41.5%
HANG LUNG PPT 14,640,708 39.5%
CHINA LIFE 80,213,077 31.1%
BUD APAC 10,719,718 25.1%
SHENZHOU INTL 7,231,003 24.1%
MTR CORPORATION 5,266,654 21.8%
GALAXY ENT 20,758,104 13.2%
CNOOC 34,579,606 -81%
LONGFOR GROUP 17,605,350 -75.4%
CHINA RES POWER 5,881,989 -70.8%
WHARF REIC 2,146,259 -68.6%
SUNNY OPTICAL 10,009,987 -64%
BANK OF CHINA 270,753,531 -62%
LI AUTO-W 7,591,816 -60%
CHINA MOBILE 9,774,502 -59.6%
CHINA RES LAND 13,345,760 -58.7%
SMIC 15,972,247 -58.7%
BANK OF CHINA 2,632,601,358
CCB 1,777,434,143
ICBC 1,173,417,287
PETROCHINA 622,389,788
XIAOMI-W 441,635,219
SINOPEC CORP 426,840,139
AIA 359,858,522
CNOOC 315,853,298
PING AN 253,164,859
ALI HEALTH 236,131,321
GOGOX 0.68 ▲0.4 ▲142.86%
GEOTECH HLDGS 0.12 ▲0.06 ▲100%
SUPERACTIVE GP 0.02 ▲0.01 ▲100%
GLORY HEALTH 0.06 ▲0.03 ▲100%
SANDMARTIN INTL 0.16 ▲0.06 ▲60%
SHIMAO GROUP 0.55 ▲0.2 ▲57.14%
E-HOUSE ENT 0.14 ▲0.05 ▲55.56%
GREEN ECONOMY 0.15 ▲0.05 ▲50%
CENTRALWEALTHGP 0.03 ▲0.01 ▲50%
ETERNITY INV 0.06 ▲0.02 ▲50%
GRAND OCEAN AR 0.15 ▼0.43 ▼74.14%
IMOTIONTECH 60 ▼50 ▼45.45%
GD-HKGBA HLDGS 0.1 ▼0.05 ▼33.33%
YUHUA EDU 0.45 ▼0.22 ▼32.84%
YADONG GROUP 0.93 ▼0.43 ▼31.62%
BESUNYEN 2.76 ▼0.99 ▼26.4%
WISDOM EDU INTL 0.23 ▼0.08 ▼25.81%
OSL GROUP 8.04 ▼2.76 ▼25.56%
CHAODA MODERN 0.03 ▼0.01 ▼25%
COCOON HOLDINGS 0.09 ▼0.03 ▼25%
X TRNIFTY50 2034 ▲19 ▲0.94%
HKEX 268.8 ▲18.6 ▲7.43%
TENCENT 364.4 ▲16 ▲4.59%
BYD COMPANY 226.4 ▲13.6 ▲6.39%
LI AUTO-W 111 ▲12.1 ▲12.23%
ISHARESMSCIEM 483.7 ▲11.3 ▲2.39%
TR MSCI CHINA A 215.5 ▲8.5 ▲4.11%
TRMSCITAIWAN 453.3 ▲7.7 ▲1.73%
OOIL 114.5 ▲7.4 ▲6.91%
AIA 61.35 ▲7.35 ▲13.61%
IMOTIONTECH 60 ▼50 ▼45.45%
SPDR GOLD TRT 1663.5 ▼37.5 ▼2.2%
A ICBCCICCUSD 8801.8 ▼6.2 ▼0.07%
GUOCO GROUP 72.3 ▼4.7 ▼6.1%
X TRMSCIUSA 1163 ▼4 ▼0.34%
SKB BIO-B 164 ▼4 ▼2.38%
TECHTRONIC IND 105.7 ▼3.1 ▼2.85%
CHINAGOLDINTL 45.3 ▼3.05 ▼6.31%
OSL GROUP 8.04 ▼2.76 ▼25.56%
ANGELALIGN 77.7 ▼2.3 ▼2.88%
SPACE GROUP 10,762,500 61400%
SPRING REIT 212,000 21100%
XINDA INV HLDGS 127,000 12600%
SHANSHUI CEMENT 122,000 12100%
HUILI RES 982,000 9720%
WK GROUP 14,650,000 9666.7%
SOUNDWILL HOLD 140,000 9233.3%
MILAN STATION 1,000,000 7900%
ASIA STANDARD 149,725 7386.2%
SCVE GROUP 9,664,000 7005.9%
AUTO ITALIA 75,000 -99.9%
RELIANCE GLO HL 667,500 -99.9%
ZHONGAN SERVICE 26,000 -99.8%
KINGWELL GROUP 4,000 -99.8%
TIAN TU CAPITAL 19,200 -99.8%
AIM VACCINE 800 -99.6%
ART GROUP HOLD 40,000 -99.6%
WANG ON PPT 107,270 -99.6%
DESIGN CAPITAL 10,000 -99.4%
PINE TECH 6,000 -99.3%
SENSETIME-W 7,700,753,925
KINGKEY FIN INT 6,809,840,000
CSOP HS TECH 3,299,715,589
BANK OF CHINA 2,632,601,358
SUNAC 2,241,471,821
CCB 1,777,434,143
TRACKER FUND 1,771,209,751
GOME RETAIL 1,495,295,000
CIFI HOLD GP 1,467,082,273
ICBC 1,173,417,287
CHINA ORAL IND 0.07 ▲0.03 ▲75%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
XINXIANG ERA 0.64 ▲0.26 ▲68.42%
CHINA SAFTOWER 0.03 ▲0.01 ▲50%
TASTY CONCEPTS 0.14 ▲0.04 ▲40%
WISDOMCOME GP 0.04 ▲0.01 ▲33.33%
CHYY GP 0.04 ▲0.01 ▲33.33%
SINO SPLENDID 0.17 ▲0.04 ▲30.77%
SINO-LIFE GROUP 0.09 ▲0.02 ▲28.57%
ALTUS HLDGS 0.14 ▲0.03 ▲27.27%
CH DEMETER FIN 0.06 ▼0.06 ▼50%
S ROBOT EDU 0.01 ▼0.01 ▼50%
DADI EDU 0.01 ▼0.01 ▼50%
UNITAS HOLD 0.01 ▼0.01 ▼50%
ROMA META GROUP 0.02 ▼0.01 ▼33.33%
CRMI 0.18 ▼0.09 ▼33.33%
WEB3 META 0.07 ▼0.03 ▼30%
ALMANA 1.1 ▼0.4 ▼26.67%
VISTAR HOLDINGS 0.03 ▼0.01 ▼25%
OOH HOLDINGS 0.03 ▼0.01 ▼25%
CIRCUTECH 3.63 ▲0.53 ▲17.1%
XINXIANG ERA 0.64 ▲0.26 ▲68.42%
BINGO GROUP 1.23 ▲0.25 ▲25.51%
CLASSIFIED GP 0.4 ▲0.17 ▲73.91%
ZYY 1.8 ▲0.15 ▲9.09%
BYTE META 0.7 ▲0.11 ▲18.64%
DOWWAY 0.7 ▲0.1 ▲16.67%
CHANGAN RH 1.3 ▲0.1 ▲8.33%
XY ELEC STORAGE 1.67 ▲0.09 ▲5.7%
HMVOD 0.88 ▲0.06 ▲7.32%
GUOEN HOLDINGS 1.75 ▼0.45 ▼20.45%
ALMANA 1.1 ▼0.4 ▼26.67%
VICTORY SEC 3.25 ▼0.29 ▼8.19%
FICUS TECH 7.75 ▼0.15 ▼1.9%
ZXZN QI-HOUSE 0.87 ▼0.11 ▼11.22%
LINEKONG 0.57 ▼0.1 ▼14.93%
CRMI 0.18 ▼0.09 ▼33.33%
SOMERLEY CAP 0.5 ▼0.09 ▼15.25%
CAPITAL FIN 0.5 ▼0.08 ▼13.79%
SUPERROBOTICS 0.31 ▼0.06 ▼16.22%
BOLTEK 9,380,000 15533.3%
NAS HOLDINGS 172,000 4196.8%
C HEALTH GP 760,000 3700%
BASETROPHY GP 1,100,000 2650%
NOIZ GROUP 8,000,000 2122.2%
LINEKONG 277,000 1746.7%
FINSOFT FIN 9,230,100 1741.6%
BYTE META 288,000 1500%
AGTECH HOLDINGS 108,000 1250%
SAU SAN TONG 100,500 1156.2%
SHEUNG MOON 10,000 -99.7%
HMVOD 12,000 -99.6%
WS-SK TARGET 6,000 -99.1%
AMUSE GROUP 24,000 -99%
COOL LINK 90,000 -97.9%
WUXI LIFE 163,000 -97.1%
BASIC H NEWLIFE 78,000 -97.1%
AMASSE CAPITAL 230,000 -96.9%
TASTY CONCEPTS 10,000 -96%
WAN LEADER 700,000 -95.5%
YOUZAN 739,972,000
GT GOLD 165,778,134
CHINA NEW CONS 44,820,000
HANG TAI YUE GP 40,430,000
TSUN YIP HLDGS 34,340,000
BASIC H NEWLIFE 29,594,000
CHINA ORAL IND 28,310,000
SHANYU GROUP 20,230,000
SUPER STRONG 19,500,000
BOLTEK 14,590,000
All 1302 579
HSI 64 11
MB 1222 506
GEM 80 73