All
HSI constituent stocks
Conglomerates
Property (Mainland)
Property (HK & Macau)
Conglomerates
Electricity Supply
Conventional Electricity
Gas Supply
Gas Distribution
Property Development
Banks
Banks
Petroleum
Securities
Oil & Gas Producers
Consumer Electronics
Telecomm. Services
Telecommunication Services
Property Investment
Entertainment
Biotechnology
Pharmaceuticals
Property Investment
Media
Publishing
Software & IT
Software
Application Software
Hotels
Hotels & Resorts
Construction
Gamble
Casinos & Gaming
Other Financial
Food Additives & Flavouring
Food Additives
Aerospace
Industrial Goods
Aerospace & Defence
Road and Railway
Other Support
Education
Household Goods
International Trade
Securities & Brokerage
Apparels
Machinery
Heavy Industrial Machinery
Department Stores
Alcoholic & tobacco
Chemical
Supermarkets & Convenience Stores
IT Hardware
Consumer Electronics
Electrical Equipment
Industrial Components & Equipment
System Applications & IT Consulting
Restaurants
Agricultural
Other Textiles
Jewellery
Automobiles Components
Auto Parts
Other Retailers
Diversified Tourism
Restaurant
Investments
Investment & Asset Management
Printing
Printing & Packaging
Construction Materials
Construction Materials
Food Processing
Packaged Foods
Coal
Metals (Nonferrous)
Mining
Coal
Public Transport
Transportation
Financing
Other Support Services
E-Commerce
E-Commerce & Internet Services
Game Software
Jewellery & Timepieces
Electronic Components
Semiconductors
Semiconductors
Other Financials
Medical Devices & Supplies
Technology Conglomerates
Petroleum Equipment
Forestry
Forestry & Timber
Building Construction
Aluminium
Electronic Components
Metals (Steel)
Iron & Steel
Commercial Vehicles & Trucks
Infrastructure
Railway & Tollroad Operation
Property Management
Property Service & Management
Telecomm. Equipment
Telecommunication Equipment
Other Accessories
Toys
Toys & Leisure Products
Apparel
Health Care
Apparel Retailers
Environmental Material
Movies & Entertainment
Marine
Shipping & Port Operation
Automobile
Automotive Retailers
Textile & Apparels
Textiles & Fabrics
Diversified Food
Logistic Services
Environmental Goods
Environmental Engineering
Beauty
Personal Care
Diversified Retailers
Tourism
Basic Materials
Medical Equipment
Advertising & Marketing
Other Metals & Minerals
Alcohols
Automobiles
Alternative Energy
Alternative/Renewable Energy
Specialty Chemicals
Oil & Gas Equipment & Services
Water Supply
ETFs
Advertising
Footwears
Footwear
Retailers & Trade
Non-alcoholic Beverages
Insurance
Household Appliances
Home Appliances
Travel & Tourism
Medicine
Heavy Construction & Engineering
Medicine Distribution
Semiconductor Equipment & Materials
Water
Precious Metals
Gold & Precious Metals
Medical & Aesthetic Services
Poultry & Meat
Airline Services
Airlines
Fertilisers
Fertilisers & Agricultural Chemicals
Shipbuilding
Computers & Peripherals
Beverage (Non-alco)
Chinese Medicines
Broadcasting
Household Goods
Real Estate Agencies
Airline Supports
Copper
Leisure & Recreation
Sports & Leisure
Insurance
Sourcing & Supply Chain Service
Reit
Real Estate Investment Trusts
Agricultural Products
New Energy Materials
Papermaking
Dairy Products
Satellite & Wireless Communication
Home Improvement Retailers
Air Freight & Logistics
TV & Broadcasting
Multi-Media
Biotechnology
Paper
Energy Storage Units
Funeral
Leisure & Recreational Facilities
Dairy Products
Animal Feeds
Road Transportation
Tobacco
Nuclear Energy
Name
Updated
Value
Open
High
Low
Change
CNOOC
2024-05-03 16:08
20.3
20.45
20.6
20.1
20.3
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window