Share This

Index components - Shenzhen Comp.

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 000001   PAB  05-13 15:00 13.63 13.78 13.53 -0.16 1.16%
 000002   VANKE-A  05-13 15:00 25.93 25.93 25.63 0 0%
 000004   CAU-TECH  05-13 15:00 33.55 33.55 30.1 3.05 10%
 000005   FOUNTAIN  05-13 15:00 2.68 2.68 2.65 0 0%
 000006   ZHENYE  05-13 15:00 4.92 4.94 4.79 0.03 0.613%
 000007   ZERO-SEVEN  05-13 15:00 8.16 8.46 8.13 -0.17 2.041%
 000008   BAOLILAI INVESTMENT  05-13 15:00 3.1 3.12 3.09 -0.02 0.641%
 000009   CBG  05-13 15:00 7.36 7.44 7.1 0.02 0.272%
 000010   SZHUAXIN  05-13 15:00 3.89 3.96 3.87 -0.08 2.015%
 000011   PRD  05-13 15:00 9.14 9.17 9.07 -0.01 0.109%
 000012   CSG  05-13 15:00 4.67 4.7 4.64 -0.04 0.849%
 000014   SHAHE INDUSTRY  05-13 15:00 8.43 8.43 8.24 0.1 1.2%
 000016   KONKA GROUP  05-13 15:00 7.6 7.7 7.55 -0.2 2.564%
 000017   CBC  05-13 15:00 2.52 2.56 2.39 0 0%
 000018   VICTOR ONWARD  03-21 15:00 0.27 0.28 0.26 0 0%
 000019   SBSY  05-13 15:00 9.89 10.33 9.77 -0.28 2.753%
 000020   HUAFA  05-13 15:00 9.03 9.04 8.91 0.05 0.557%
 000021   KAIFA  05-13 15:00 22.76 23.97 22.17 0.09 0.397%
 000022   CHIWAN WHARF  12-20 15:00 16.46 16.78 16.46 -0.26 1.555%
 000023   UNIVERSE  05-13 15:00 15.64 16.12 15.49 -0.5 3.098%
 000024   CMPD  06-27 11:30 10.27 10.31 10.22 0.01 0.097%
 000025   TELLUS  05-13 15:00 18.09 18.23 17.77 0.24 1.345%
 000026   FIYTA  05-13 15:00 8.15 8.3 8 -0.13 1.57%
 000027   SEIC  05-13 15:00 5.44 5.44 5.4 0 0%
 000028   SINOPHARM ACCORD  05-13 15:00 40.8 40.88 40.2 0 0%
 000029   SPG  06-27 11:30 3.73 3.75 3.69 -0.02 0.533%
 000030   SUNRISE  05-13 15:00 5 5 4.77 0.11 2.249%
 000031   COFCO PROPERTY  05-13 15:00 5.16 5.2 5.14 -0.01 0.193%
 000032   SED  05-13 15:00 18.71 18.88 17.66 0.94 5.29%
 000033   CENTURY PLAZA HOTEL  03-21 15:00 1.7 1.77 1.59 0.07 4.294%
 000034   SHENXIN TAIFENG  05-13 15:00 27.8 28.28 27.36 0.16 0.579%
 000035   CHINA TIANYING  05-13 15:00 5 5.04 4.89 0.06 1.215%
 000036   UDC  05-13 15:00 4.14 4.2 4.11 -0.04 0.957%
 000037   NSRD  05-13 15:00 11.83 11.94 11.78 -0.02 0.169%
 000038   SZCI  05-13 15:00 10.01 10.12 9.72 0.11 1.111%
 000039   CIMC  05-13 15:00 7.38 7.42 7.35 -0.04 0.539%
 000040   BADC  05-13 15:00 3.12 3.18 2.94 0.15 5.051%
 000042   CENTRALCON HOLDING  05-13 15:00 9.62 9.63 9.51 0.04 0.418%
 000043   AVIC REAL ESTATE  03-21 15:00 20.25 20.49 19.71 0.39 1.964%
 000045   STHC  05-13 15:00 6.74 6.78 6.63 0.07 1.049%
 000046   OCEANWIDE HOLDINGS  05-13 15:00 3.43 3.46 3.4 0 0%
 000048   KONDARL  05-13 15:00 25.38 25.43 24.88 -0.05 0.197%
 000049   DESAYBATTERY  05-13 15:00 48.1 48.32 47.16 0.2 0.418%
 000050   TIANMA  05-13 15:00 14.02 14.11 13.79 0.08 0.574%
 000055   FANGDA GROUP  05-13 15:00 4.34 4.36 4.3 -0.02 0.459%
 000056   SZIA  05-13 15:00 3.34 3.35 3.3 0 0%
 000058   SEGCL  05-13 15:00 6.43 6.5 6.29 0.08 1.26%
 000059   HUAJIN CO.,LTD  05-13 15:00 4.95 4.97 4.9 0.04 0.815%
 000060   NONFEMET  05-13 15:00 3.6 3.62 3.56 0.01 0.279%
 000061   SZAP  06-16 15:00 0.78 7.55 69.03 231874 100%
 000062   HUAQIANG INDUSTRY  05-13 15:00 12.44 12.59 12.3 0.08 0.647%
 000063   ZTE  05-13 15:00 41.76 42.05 41.49 -0.46 1.09%
 000065   NORINCO INTERNATIONA  05-13 15:00 7.61 7.63 7.55 -0.02 0.262%
 000066   GREATWALL COMPUTER  05-13 15:00 13.1 13.35 13.06 -0.25 1.873%
 000068   HUAKONG SEG  05-13 15:00 3.33 3.34 3.27 0.02 0.604%
 000069   OCT HOLDING  05-13 15:00 6.2 6.27 6.16 -0.07 1.116%
 000070   SDGI  05-13 15:00 9.18 9.24 9.12 0 0%
 000078   NEPTUNUS  05-13 15:00 4.24 4.26 4.12 0.03 0.713%
 000088   YANTIAN PORT  06-16 15:00 9.98 4.85 158.82 498833 100.002%
 000089   SACL  05-13 15:00 7.82 7.82 7.73 0.01 0.128%
 000090   TAGEN  05-13 15:00 6.5 6.65 6.47 -0.04 0.612%
 000096   GJNY  05-13 15:00 10.87 11.01 10.81 -0.18 1.629%
 000099   COHC  05-13 15:00 6.88 6.91 6.85 -0.04 0.578%
 000100   TCL  05-13 15:00 4.89 4.97 4.74 0.06 1.242%
 000150   YIHUA REALTY  05-13 15:00 3.78 3.8 3.61 0.11 2.997%
 000151   COMPLANT-LTD  05-13 15:00 8.05 8.06 7.97 -0.01 0.124%
 000153   FENGYUAN PHARMACEUTI  05-13 15:00 7.7 7.84 7.6 -0.08 1.028%
 000155   SCC  05-13 15:00 3.83 3.84 3.77 0.02 0.525%
 000156   WASU  05-13 15:00 10.1 10.16 10.01 -0.03 0.296%
 000157   ZOOMLION CO. LTD.  05-13 15:00 7.01 7.03 6.86 0.04 0.574%
 000158   CSTEX  05-13 15:00 9.7 9.72 9.13 0.38 4.077%
 000159   XIIC  05-13 15:00 4.83 4.85 4.78 0.01 0.207%
 000301   CESM  05-13 15:00 4.93 4.98 4.92 -0.03 0.605%
 000333   MIDEA GROUP  05-13 15:00 57.75 58 56.91 -0.25 0.431%
 000338   WEICHAI POWER  05-13 15:00 14.22 14.27 14.08 0 0%
 000400   XJEC  05-13 15:00 15.06 15.47 14.76 0.14 0.938%
 000401   JIDONG CEMENT  05-13 15:00 21.49 21.61 21.05 -0.02 0.093%
 000402   FINANCIAL STREET  06-16 15:00 1.52 6.58 30.36 55036 100.003%
 000403   ZXB&C  04-27 15:00 39.43 39.74 38.17 1.43 3.763%
 000404   HYCC  05-13 15:00 3.45 3.47 3.42 0 0%
 000407   SDSL  05-13 15:00 3.19 3.23 3.17 -0.05 1.543%
 000408   *STJG  05-13 15:00 3.65 3.67 3.55 0.04 1.108%
 000409   SDGM  05-13 15:00 4.2 4.38 4.19 -0.18 4.11%
 000410   SMTCL  05-13 15:00 4.68 4.73 4.51 0.13 2.857%
 000411   INT"L GROUP  05-13 15:00 11.27 11.32 11.15 0.07 0.625%
 000413   DONGXU OPTOELECTRONI  05-13 15:00 2.9 2.93 2.62 0.24 9.023%
 000415   BOHAI LEASING  05-13 15:00 2.82 2.83 2.77 0.02 0.714%
 000416   MINSHENG HOLDINGS  05-13 15:00 4.39 4.43 4.3 0.01 0.228%
 000417   HFBH  05-13 15:00 4.58 4.59 4.53 0 0%
 000418   LITTLESWAN  05-07 15:00 57.39 57.39 54.3 3.92 7.331%
 000419   TONGCHENG  05-13 15:00 4.05 4.06 4 0.03 0.746%
 000420   JLCF  05-13 15:00 2.19 2.21 2.12 0.02 0.922%
 000421   NANJING ZHONGBEI  05-13 15:00 4.14 4.15 4.11 -0.01 0.241%
 000422   HBYH  05-13 15:00 2.57 2.58 2.53 0.04 1.581%
 000423   DEEJ  05-13 15:00 31.74 32.65 31.56 -0.28 0.874%
 000425   XCMG  05-13 15:00 6.5 6.62 6.38 0 0%
 000426   IMXM  05-13 15:00 5.39 5.47 5.25 0.09 1.698%
 000428   HUATIAN HOTEL  05-13 15:00 3.42 3.44 3.3 0.05 1.484%
 000429   GPED  05-13 15:00 7.08 7.1 7.01 0.02 0.283%
 000430   ZTDC  05-13 15:00 4.65 4.66 4.6 0 0%
 000488   SCPH  05-13 15:00 4.95 4.99 4.91 -0.09 1.786%
 000498   SHANDONGROAD&BRIDGE  05-13 15:00 5.27 5.27 5.18 0.04 0.765%
 000501   WUSHANG GROUP  05-13 15:00 11.23 11.33 11.08 0.05 0.447%
 000502   LJH  05-13 15:00 6.51 6.58 6.46 -0.04 0.611%
 000503   SEARAINBOW  05-13 15:00 10.96 11.04 10.85 0.06 0.55%
 000504   CMI  05-13 15:00 7.04 7.1 7.01 -0.01 0.142%
 000505   HN PEARL RIVER  05-13 15:00 9.19 9.55 9.15 -0.34 3.568%
 000506   ZRC  05-13 15:00 2.44 2.5 2.43 -0.03 1.215%
 000507   ZPH  05-13 15:00 5.06 5.07 5.02 0.01 0.198%
 000509   TONY&HASU  05-13 15:00 1.08 1.1 1.05 -0.03 2.703%
 000510   JINLU GROUP  05-13 15:00 4.2 4.29 3.94 0.23 5.793%
 000511   ENE-CARBON  03-21 15:00 0.61 0.68 0.6 -0.03 4.687%
 000513   LIVZON GROUP  05-13 15:00 41.99 42.34 41.28 0.17 0.407%
 000514   YUKAIFA  05-13 15:00 3.83 3.86 3.76 -0.03 0.777%
 000516   KYIG  05-13 15:00 4.03 4.09 4.01 -0.01 0.248%
 000517   荣安地产  05-13 15:00 2.59 2.59 2.56 0.01 0.388%
 000518   JSSH  05-13 15:00 4.29 4.41 4.27 0.05 1.179%
 000519   JIANGNAN RED ARROW  05-13 15:00 9.04 9.17 8.85 -0.08 0.877%
 000520   CH PHOENIX  05-13 15:00 3.85 3.91 3.85 -0.04 1.028%
 000521   HFML  05-13 15:00 2.87 2.88 2.83 -0.01 0.347%
 000523   LONKEY  05-13 15:00 5.72 5.74 5.5 0.16 2.878%
 000524   DONGFANG  05-13 15:00 6.09 6.11 6 0.04 0.661%
 000525   REDSUN  06-16 15:00 0.72 8.37 159.43 61426 100.001%
 000526   INSIGHT INVESTMENT  05-13 15:00 47.44 47.81 45.86 0.6 1.281%
 000528   LIUGONG  06-16 15:00 1.71 6.49 14.26 137975 100.001%
 000529   广弘控股  05-13 15:00 7.21 7.21 7.06 0.04 0.558%
 000530   DRC  05-13 15:00 3.36 3.39 3.33 -0.02 0.592%
 000531   HENGYUN GROUP  05-13 15:00 7.42 7.5 7.31 0.04 0.542%
 000532   LEAGUER  05-13 15:00 11.03 11.05 10.8 0.1 0.915%
 000533   MACRO  05-13 15:00 2.97 2.98 2.86 0.07 2.414%
 000534   WEDGE CORPORATION  05-13 15:00 9.4 10 9.38 0.18 1.952%
 000536   CPT TECH GROUP  05-13 15:00 1.33 1.33 1.21 0.06 4.724%
 000537   GYFZ  05-13 15:00 6.53 6.56 6.5 -0.04 0.609%
 000538   YUNNAN BAIYAO  05-13 15:00 90 90.61 88 0.88 0.987%
 000539   GED  05-13 15:00 3.49 3.49 3.46 0.01 0.287%
 000540   ZHONGTIAN  05-13 15:00 3.12 3.13 3.1 0.02 0.645%
 000541   FSL  05-13 15:00 4.65 4.66 4.59 -0.01 0.215%
 000543   WENERGY CO.,LTD  05-13 15:00 3.86 3.87 3.84 -0.01 0.258%
 000544   ZHONGYUAN EN-PROT  05-13 15:00 6.93 6.98 6.85 -0.03 0.431%
 000545   JPTY  05-13 15:00 2.5 2.51 2.41 0.04 1.626%
 000546   GUANGHUA HOLDING  05-13 15:00 9.2 9.45 9.09 -0.3 3.158%
 000547   CHINASCHOLARS  05-13 15:00 16.01 16.07 15.6 0.26 1.651%
 000548   HIG  05-13 15:00 3.62 3.65 3.6 -0.01 0.275%
 000550   JMC  05-13 15:00 12.06 12.19 11.97 -0.12 0.985%
 000551   CTS  05-13 15:00 7.55 7.57 7.37 0.03 0.399%
 000552   JINGYUAN CE  05-13 15:00 2.24 2.25 2.22 0 0%
 000553   SANONDA  05-13 15:00 9.47 9.52 9.38 0 0%
 000554   TSPC  05-13 15:00 4.74 4.76 4.69 0.01 0.211%
 000555   TECHO TELECOM  05-13 15:00 15.52 15.65 15.42 -0.08 0.513%
 000557   YINGUANGXIA  05-13 15:00 2.88 2.92 2.87 -0.02 0.69%
 000558   LANDER  05-13 15:00 2.62 2.64 2.58 0 0%
 000559   WXQC  05-13 15:00 5.01 5.04 4.99 -0.02 0.398%
 000560   KUNMING SINOBRIGHT  05-13 15:00 3.34 3.43 3.23 0.07 2.141%
 000561   FHEC  05-13 15:00 6.88 6.95 6.64 0.16 2.381%
 000562   HONGYUAN SECURITIES  10-30 15:00 8.22 8.29 8.14 -0.02 0.243%
 000563   SITI  05-13 15:00 3.54 3.55 3.5 0.01 0.283%
 000564   XI AN MINSHENG  05-13 15:00 2.99 2.99 2.65 0.27 9.926%
 000565   CHQSXP  05-13 15:00 4.89 4.94 4.81 0.06 1.242%
 000566   HAINAN HAIYAO  05-13 15:00 6.99 7.08 6.9 0 0%
 000567   HDI  05-13 15:00 8.78 8.93 8.42 0.18 2.093%
 000568   LUZHOU LAO JIAO  05-13 15:00 88.66 89.45 84 4.54 5.397%
 000570   CHANGCHAI  05-13 15:00 4.58 4.62 4.48 0.02 0.439%
 000571   SUNDIRO HOLDING  05-13 15:00 2.75 2.77 2.72 0.02 0.733%
 000572   HAIMA AUTOMOBILE  05-13 15:00 1.91 1.92 1.9 0 0%
 000573   WINNERWAY  05-13 15:00 2.66 2.66 2.62 0.02 0.758%
 000576   JSCC  05-13 15:00 7.2 7.34 7 0 0%
 000581   WEIFU HIGH-TECH  05-13 15:00 21.28 21.36 21.05 0.02 0.094%
 000582   BBWPORT  05-13 15:00 9.49 9.59 9.26 0.09 0.957%
 000584   SYIH  05-13 15:00 5.01 5.05 4.95 -0.01 0.199%
 000585   NEE  05-13 15:00 1.15 1.2 1.15 -0.06 4.959%
 000586   HYC  05-13 15:00 10.51 10.57 10.31 0.04 0.382%
 000587   GLJ  05-13 15:00 1.01 1.1 1 -0.04 3.81%
 000589   GZT  05-13 15:00 3.93 3.94 3.87 0.02 0.512%
 000590   THUG  05-13 15:00 9.95 10.09 9.92 -0.14 1.388%
 000591   TJG  05-13 15:00 3.52 3.55 3.39 0.1 2.924%
 000592   PINGTAN DEVELOPMENT  05-13 15:00 2.31 2.34 2.29 0 0%
 000593   BAOGUANG PHARM.  05-13 15:00 5.6 6.05 5.21 0.1 1.818%
 000594   GOOD HAND RAILWAY  05-23 14:50 1.29 1.29 1.11 0.12 10.256%
 000595   XIBEI BEARING  05-13 15:00 1.5 1.57 1.5 -0.08 5.063%
 000596   GUJING DISTILLERY  05-13 15:00 149.11 150.05 146.21 1.41 0.955%
 000597   NEP.  05-13 15:00 7.58 7.6 7.48 -0.03 0.394%
 000598   XINGRONG INVESTMENT  05-13 15:00 4.78 4.79 4.75 -0.01 0.209%
 000599   DOUBLESTAR  05-13 15:00 4.12 4.15 4.08 0.01 0.243%
 000600   JEI  05-13 15:00 4.8 4.86 4.76 0.01 0.209%
 000601   SHAONENG  05-13 15:00 5.58 5.63 5.5 0.03 0.541%
 000603   SDM  05-13 15:00 11.85 11.92 11.74 0.04 0.339%
 000605   BHWI  05-13 15:00 5.82 5.83 5.77 0.01 0.172%
 000606   QH GELATIN  05-13 15:00 4.28 4.28 3.83 0.39 10.026%
 000607   HUAZHI HOLDING  05-13 15:00 4.14 4.16 4.12 -0.04 0.957%
 000608   YANGGUANG  05-13 15:00 5.3 5.38 5.28 -0.03 0.563%
 000609   MAINSTREETS  05-13 15:00 6.35 6.77 6.3 -0.52 7.569%
 000610   XATC  05-13 15:00 8.06 8.08 7.98 -0.04 0.494%
 000611   SI HAI  05-13 15:00 3.49 3.52 3.47 -0.03 0.852%
 000612   JZWF AL  05-13 15:00 3.71 3.77 3.7 -0.02 0.536%
 000613   DADONGHAI  05-13 15:00 6.83 7.07 6.39 0.39 6.056%
 000615   GOLDEN RING  05-13 15:00 4.23 4.27 4.13 0.05 1.196%
 000616   YELAND  05-13 15:00 2.98 3.09 2.74 -0.05 1.65%
 000617   JDEC  05-13 15:00 9.95 10.01 9.91 -0.06 0.599%
 000619   CONCH PROFILES  05-13 15:00 4.76 4.77 4.69 0.03 0.634%
 000620   MACROLINK  05-13 15:00 2.67 2.67 2.61 0 0%
 000622   HLSY  05-13 15:00 4.23 4.23 4.16 0 0%
 000623   JLAD  05-13 15:00 15.43 15.48 15.27 0.07 0.456%
 000625   CHANGAN AUTOMOBILE  05-13 15:00 10.8 10.91 10.71 -0.05 0.461%
 000626   IDEAL GROUP  05-13 15:00 6.15 6.24 6.15 -0.02 0.324%
 000627   BIOCAUSE PHARMA  05-13 15:00 5.52 5.54 5.48 -0.02 0.361%
 000628   HI-TECH DEVELOPMENT  05-13 15:00 8.2 8.25 8.15 -0.04 0.485%
 000629   PGVT  05-13 15:00 2.02 2.03 2 0 0%
 000630   TLYS  05-13 15:00 1.94 1.95 1.92 0 0%
 000631   SFHY  05-13 15:00 2.88 2.95 2.87 -0.06 2.041%
 000632   SANMU GROUP  05-13 15:00 4.16 4.21 4.05 0.09 2.211%
 000633   HJINV  05-13 15:00 3.63 3.68 3.57 0.01 0.276%
 000635   YLT  05-13 15:00 7.06 7.15 7.02 0.01 0.142%
 000636   FENGHUA  05-13 15:00 23.48 23.94 23.06 -0.14 0.593%
 000637   MPCSH  05-13 15:00 4.22 4.22 4.17 -0.01 0.236%
 000638   VANFUND  05-13 15:00 4.14 4.15 4.07 0.02 0.485%
 000639   XIWANG  05-13 15:00 5.82 5.92 5.36 0.35 6.399%
 000650   仁和药业  05-13 15:00 6.1 6.11 6.05 0.01 0.164%
 000651   GREE  05-13 15:00 58.39 58.99 57.78 -0.61 1.034%
 000652   TEDA  05-13 15:00 7.96 7.96 7.22 0.72 9.945%
 000655   JINLING MINING  05-13 15:00 5.19 5.22 5.07 0.1 1.965%
 000656   JINKE CO. LTD  05-13 15:00 8.11 8.15 7.93 0.02 0.247%
 000657   CHINA TUNGSTEN HIG  05-13 15:00 5.78 5.82 5.73 0.02 0.347%
 000659   ZHUHAI ZHONGFU  05-13 15:00 2.04 2.05 2.01 0.01 0.493%
 000661   CCHN  05-13 15:00 641 644.88 623.88 14 2.233%
 000662   SOFTTO  05-13 15:00 2.9 2.95 2.78 0.08 2.837%
 000663   YONGAN FORESTRY  05-13 15:00 3.61 3.69 3.59 -0.09 2.432%
 000665   HBBTN  05-13 15:00 4.93 4.95 4.88 -0.02 0.404%
 000666   JWTM  05-13 15:00 9.11 9.14 9.04 0 0%
 000667   CELEBRITIES  05-13 15:00 2.77 2.81 2.75 0 0%
 000668   RONG FENG HOLDING  05-13 15:00 12.62 12.78 12.5 -0.04 0.316%
 000669   PCJEI  05-13 15:00 1.49 1.49 1.43 0.07 4.93%
 000670   TIANFA PETROLEUM  03-19 15:00 2.25 2.25 2.09 0.11 5.14%
 000671   SUNSHINE CITY  06-16 15:00 0.62 6.47 15.41 136408 100%
 000672   TCJT  05-13 15:00 28.19 28.19 27.39 0.2 0.715%
 000673   SLI  05-13 15:00 1.57 1.57 1.57 -0.08 4.848%
 000676   STAR HI-TECH  05-13 15:00 7.4 7.41 7.3 0.03 0.407%
 000677   HELON  05-13 15:00 3.22 3.23 3.18 0.01 0.312%
 000678   XY BEARING  05-13 15:00 5.6 5.66 5.53 0.01 0.179%
 000679   DFGC  05-13 15:00 2.7 2.7 2.62 0.02 0.746%
 000680   SHANTUI  05-13 15:00 3.79 3.82 3.73 -0.08 2.067%
 000681   远东股份  05-13 15:00 18.03 18.2 17.55 0.1 0.558%
 000682   DONGFANG ELECTRONICS  05-13 15:00 5.12 5.18 5.05 0.01 0.196%
 000683   YUAN XING ENERGY  05-13 15:00 1.77 1.78 1.75 -0.01 0.562%
 000685   ZPUG  05-13 15:00 7.71 7.74 7.68 -0.04 0.516%
 000686   NORTHEAST SECURITIES  05-13 15:00 8.31 8.35 8.24 -0.01 0.12%
 000687   SWAN FIBER  05-13 15:00 3.41 3.42 3.35 -0.07 2.011%
 000688   JIANXIN MINING  05-13 15:00 18.04 18.1 17.39 0.61 3.5%
 000690   BAONENGYUAN  05-13 15:00 5.09 5.12 5.05 0 0%
 000691   YATAI  05-13 15:00 4.14 4.25 4.08 -0.06 1.429%
 000692   HUITIAN THERMALPOWER  05-13 15:00 2.55 2.57 2.51 -0.01 0.391%
 000693   UNIONNET  03-21 15:00 0.37 0.42 0.37 -0.03 7.5%
 000695   TJBE  05-13 15:00 7.11 7.16 6.98 0.06 0.851%
 000697   LIGEANCE MINERAL  05-13 15:00 9.53 9.53 9.53 0.87 10.046%
 000698   SY CHEMICAL  05-13 15:00 3.19 3.19 3.14 0.02 0.631%
 000700   MPT  05-13 15:00 8.76 8.95 8.62 -0.27 2.99%
 000701   XINDECO  05-13 15:00 4.27 4.31 4.2 0.05 1.185%
 000702   HNZHKJ  05-13 15:00 5.39 5.51 5.23 0.05 0.936%
 000703   HYPC  05-13 15:00 12.18 12.22 12.02 0.06 0.495%
 000705   ZHENYUAN CO.,LTD  05-13 15:00 6.92 6.95 6.86 -0.04 0.575%
 000707   SHUANGHUAN TECH  05-13 15:00 2.61 2.64 2.58 -0.03 1.136%
 000708   DAYE  05-13 15:00 16.02 16.08 15.73 0.14 0.882%
 000709   HEBEI STEEL CORP.  05-13 15:00 2.07 2.07 2.04 0.02 0.976%
 000710   TIANXING  05-13 15:00 46.98 47.48 45.47 1.08 2.353%
 000711   TIANLUN REAL ESTATE  05-13 15:00 3.5 3.55 3.45 0.02 0.575%
 000712   GOLDEN DRAGON  05-13 15:00 12.35 12.4 12.25 0 0%
 000713   FENGLE SEED  05-13 15:00 11.3 11.67 11.29 -0.32 2.754%
 000715   CDSCBGCL  05-13 15:00 5.27 5.3 5.18 0.01 0.19%
 000716   GUANGXI STRONG  05-13 15:00 4.08 4.15 3.89 0.15 3.817%
 000717   SGSS  05-13 15:00 3.89 3.9 3.87 -0.01 0.256%
 000718   SUC  05-13 15:00 3.45 3.48 3.43 -0.03 0.862%
 000719   CCLM  05-13 15:00 6.82 6.83 6.75 0.03 0.442%
 000720   LN&TS  05-13 15:00 5.57 5.59 5.47 0.02 0.36%
 000721   XAYS  05-13 15:00 4.15 4.17 4.07 0.01 0.242%
 000722   HNFZ  05-13 15:00 5.82 5.84 5.78 0 0%
 000723   MEIJIN ENERGY  05-13 15:00 6.73 6.74 6.62 -0.03 0.444%
 000725   BOE  05-13 15:00 3.9 3.94 3.85 -0.02 0.51%
 000726   LTTC  05-13 15:00 8.21 8.22 8.1 0.06 0.736%
 000727   HUADONG TECHNOLOGY  05-13 15:00 1.49 1.49 1.4 0.07 4.93%
 000728   GUOYUAN SECURITIES  05-13 15:00 8.08 8.11 8.01 0 0%
 000729   YANJING BREWERY  05-13 15:00 6.41 6.48 6.1 0.28 4.568%
 000731   SCMF  05-13 15:00 5.39 5.53 5.12 0.25 4.864%
 000732   TAIHE GROUP  04-27 15:00 4.4 4.62 4.4 -0.26 5.579%
 000733   ZHENHUA  05-13 15:00 21.06 21.45 20.87 -0.18 0.847%
 000735   HKAIT  06-16 15:00 0.38 10.47 135.77 517622 100%
 000736   CREC  05-13 15:00 7.29 7.29 7.15 0 0%
 000737   NAFINE  05-13 15:00 2.65 2.66 2.62 -0.02 0.749%
 000738   NF SPACE NAVIGATION  05-13 15:00 13.41 13.54 13.26 0.07 0.525%
 000739   APELOA PHARMA.  05-13 15:00 19.05 19.05 17.9 1.06 5.892%
 000748   GWI  06-27 11:30 21.32 21.58 21.24 -0.26 1.205%
 000750   SEALAND SECURITIES  05-13 15:00 4.46 4.47 4.4 0.02 0.45%
 000751   HLD ZINC  05-13 15:00 2.58 2.58 2.55 0 0%
 000752   TIBET DEV  05-13 15:00 3.79 3.79 3.73 -0.01 0.263%
 000753   ZZDC  05-13 15:00 2.76 2.78 2.7 0.02 0.73%
 000755   SWGC  05-13 15:00 3.7 3.73 3.68 0 0%
 000756   XINHUA PHARM  05-13 15:00 10.85 10.95 10.14 0.61 5.957%
 000757   HAOWU  05-13 15:00 3.88 3.89 3.83 0.01 0.258%
 000758   NFC  05-13 15:00 3.96 3.98 3.91 0 0%
 000759   ZBJT  05-13 15:00 6.52 6.54 6.47 0.01 0.154%
 000760   STEYR MOTORS  05-13 15:00 1.36 1.36 1.36 -0.07 4.895%
 000761   BSP  05-13 15:00 3.39 3.42 3.37 -0.02 0.587%
 000762   TMD  05-13 15:00 6.88 6.9 6.76 0.06 0.88%
 000766   TONGHUA GOLDEN HORSE  05-13 15:00 5.46 5.49 5.42 0 0%
 000767   ZHANGZE POWER  05-13 15:00 2.29 2.3 2.24 0.03 1.327%
 000768   AVIC AIRCRAFT  05-13 15:00 17.96 18.09 17.77 -0.03 0.167%
 000776   GF SECURITIES  05-13 15:00 13.67 13.71 13.55 -0.02 0.146%
 000777   SUFA  05-13 15:00 11.86 12.05 11.7 -0.04 0.336%
 000778   XINXING PIPES  05-13 15:00 3.43 3.45 3.4 -0.01 0.291%
 000779   SANMAO PAISHEN  05-13 15:00 11.16 11.26 11.08 -0.06 0.535%
 000780   PINGZHUANG ENERGY  05-13 15:00 2.19 2.22 2.15 0.04 1.86%
 000782   MEIDA  05-13 15:00 3.25 3.28 3.24 -0.02 0.612%
 000783   CJZQ  05-13 15:00 6.41 6.43 6.35 0.01 0.156%
 000785   ZNCG  05-13 15:00 7.9 7.93 7.81 0.04 0.509%
 000786   BNBMPLC  05-13 15:00 24.09 24.41 23.95 -0.48 1.954%
 000788   PKU HEALTHCARE  05-13 15:00 6.31 6.31 6.21 0.03 0.478%
 000789   JX CEMENT  05-13 15:00 15.5 15.64 15.31 -0.16 1.022%
 000790   HOIST INC.  05-13 15:00 4.9 4.93 4.85 -0.02 0.407%
 000791   GEPIC  05-13 15:00 3.22 3.26 3.15 0.04 1.258%
 000792   QHSLI  04-29 15:00 8.84 9.09 8.76 -0.2 2.212%
 000793   HUAWEN MEDIA  05-13 15:00 3.08 3.11 2.98 0.07 2.326%
 000795   TYAO  05-13 15:00 5.12 5.2 5.1 0 0%
 000796   E-FOOD GROUP  05-13 15:00 9.5 9.56 8.61 0.76 8.696%
 000797   CHINA WUYI  05-13 15:00 3.83 3.85 3.72 0.08 2.133%
 000798   COFC  05-13 15:00 5.62 5.64 5.54 0 0%
 000799   JGJC  05-13 15:00 36.51 36.63 34.93 1.41 4.017%
 000800   FAWCAR  05-13 15:00 10.16 10.33 10.09 -0.09 0.878%
 000801   SICHUAN JIUZHOU  05-13 15:00 5.75 5.83 5.65 0.01 0.174%
 000802   JXTD  05-13 15:00 6.26 6.33 5.75 0.28 4.682%
 000803   JYAC  05-13 15:00 11.22 11.48 10.88 -0.06 0.532%
 000806   YH TECH  05-13 15:00 1.27 1.31 1.27 -0.07 5.224%
 000807   YNALCO  05-13 15:00 3.97 3.99 3.94 -0.02 0.501%
 000809   TIELING NEWCITY  05-13 15:00 2.28 2.48 2.17 -0.05 2.146%
 000810   CRJH  05-13 15:00 11.09 11.18 10.98 -0.05 0.449%
 000811   YANTAI MOON  05-13 15:00 5.92 5.94 5.88 0 0%
 000812   SHAANXI JIN YE  05-13 15:00 2.89 2.89 2.87 0.01 0.347%
 000813   TIANSHAN WOOLTEX  05-13 15:00 5.67 5.67 5.58 -0.03 0.526%
 000815   MEILI PAPER  05-13 15:00 7.09 7.15 7 -0.17 2.342%
 000816   JIANGHUAI ENGINE  05-13 15:00 1.33 1.35 1.31 -0.02 1.481%
 000818   FDC  05-13 15:00 26.45 26.83 26 0.3 1.147%
 000819   YUEYANG XINGCHANG  05-13 15:00 7.7 7.76 7.63 0.01 0.13%
 000820   JINCHENG STOCK  05-13 15:00 0.93 0.95 0.92 -0.02 2.105%
 000821   JSQJ  05-13 15:00 5.96 6.05 5.9 -0.08 1.325%
 000822   SDHH  05-13 15:00 3.54 3.55 3.5 0.02 0.568%
 000823   GOWORLD  05-13 15:00 12.54 12.76 12.45 -0.12 0.948%
 000825   STSS  05-13 15:00 3.66 3.85 3.66 -0.04 1.081%
 000826   SOUND ENVIRONMENTAL  05-13 15:00 7.8 7.95 7.73 -0.29 3.585%
 000828   DONGGUAN HOLDINGS  05-13 15:00 7.25 7.27 7.21 -0.04 0.549%
 000829   TELLING HOLDING  05-13 15:00 5.6 5.76 5.59 -0.1 1.754%
 000830   LUXI CHEMICAL  05-13 15:00 8.18 8.18 8.08 0.07 0.863%
 000831   GLGF  05-13 15:00 10.3 10.44 10.25 0.05 0.488%
 000833   GUITANG  05-13 15:00 4.7 4.72 4.65 -0.01 0.212%
 000835   SICHUAN-SHENGDA  05-13 15:00 2.8 2.88 2.75 -0.04 1.408%
 000836   XINMAO S&T  05-13 15:00 3.38 3.38 3.34 -0.01 0.295%
 000837   QINCHUAN  05-13 15:00 3.74 3.75 3.69 0 0%
 000838   GXLAND  05-13 15:00 2.64 2.67 2.63 -0.01 0.377%
 000839   CITIC GUOAN INFO.  05-13 15:00 3.2 3.22 3.17 -0.03 0.929%
 000848   CHENGDELOLO  05-13 15:00 6.48 6.58 6.18 0.2 3.185%
 000850   HUAMAO SHARE  05-13 15:00 3.64 3.65 3.59 0 0%
 000851   GOHIGH  05-13 15:00 7.64 7.71 7.26 -0.42 5.211%
 000852   KPLC  05-13 15:00 4.77 4.77 4.7 0.03 0.633%
 000856   JIDONG EQUIPMENT  05-13 15:00 8.31 8.34 8.2 0.04 0.484%
 000858   WULIANGYE  06-16 15:00 0.43 156.4 19.86 259847 100%
 000859   GPI  05-13 15:00 5.5 5.53 5.42 -0.02 0.362%
 000860   SHUNXIN AGRICULTURE  05-13 15:00 54.47 54.72 53.04 1.06 1.985%
 000861   HIGHSUN  05-13 15:00 3.01 3.09 3 -0.03 0.987%
 000862   YINXING  05-13 15:00 3.63 3.64 3.59 0 0%
 000863   SANXIANG  05-13 15:00 3.97 3.97 3.93 0 0%
 000868   ANKAI  05-13 15:00 3.88 3.94 3.74 0.09 2.375%
 000869   CHANGYU  05-13 15:00 27.41 28 26.89 0.4 1.481%
 000875   JPSC  05-13 15:00 3.75 3.76 3.7 -0.01 0.266%
 000876   NEW HOPE  06-16 15:00 -1.06 27.3 18.06 369549 100%
 000877   TSC  05-13 15:00 13.65 13.71 13.21 0.25 1.866%
 000878   YCC  05-13 15:00 9.51 9.52 9.43 -0.01 0.105%
 000880   WCZJ  05-13 15:00 7.88 8.05 7.82 -0.09 1.129%
 000881   CDIG  05-13 15:00 6.74 6.76 6.66 0.01 0.149%
 000882   BHDS  05-13 15:00 1.86 1.87 1.84 0 0%
 000883   HEGC  05-13 15:00 3.58 3.6 3.57 0 0%
 000885   TONGLI CEMENT  05-13 15:00 10.04 10.15 9.95 -0.08 0.791%
 000886   HEC  05-13 15:00 4.94 5.05 4.7 0.18 3.782%
 000887   AHZHONGDING  05-13 15:00 7.83 7.9 7.74 -0.04 0.508%
 000888   EMEI SHAN  05-13 15:00 5.89 5.9 5.83 0.03 0.512%
 000889   茂业物流  05-13 15:00 10.56 10.88 10.38 0.2 1.931%
 000890   FASTEN  05-13 15:00 2.47 2.58 2.46 -0.12 4.633%
 000892   STM  05-13 15:00 4.11 4.12 4 -0.04 0.964%
 000893   DONGLING  05-13 15:00 6.26 6.46 6.14 0.01 0.16%
 000895   SHUANGHUI  05-13 15:00 43.68 44.09 41.62 1.35 3.189%
 000897   JBDC  05-13 15:00 2.14 2.24 2.14 -0.11 4.889%
 000898   ANSC  05-13 15:00 2.62 2.63 2.6 0 0%
 000899   JXGNCL  05-13 15:00 4.21 4.23 4.18 0 0%
 000900   XD INVESTMENT  05-13 15:00 3.8 3.81 3.77 0.01 0.264%
 000901   AHTHGC  05-13 15:00 10.3 10.45 10.21 -0.02 0.194%
 000902   XYF  05-13 15:00 9.09 9.11 8.97 -0.01 0.11%
 000903   YUNNEI POWER  05-13 15:00 5.62 5.82 5.21 0.21 3.882%
 000905   XPD  05-13 15:00 5.91 5.93 5.87 0 0%
 000906   ZMD  05-13 15:00 5.46 5.49 5.33 0.09 1.676%
 000908   TIANYI SCI&TECH  05-13 15:00 4.25 4.29 4.05 0.12 2.906%
 000909   SOYEA  05-13 15:00 8.27 8.29 8.11 0.07 0.854%
 000910   DARE TECH.  05-13 15:00 12.15 12.43 11.47 0.6 5.195%
 000911   NNSUGAR  05-13 15:00 6.87 6.97 6.78 -0.18 2.553%
 000912   LTH  05-13 15:00 4.3 4.33 4.16 0.11 2.625%
 000913   QJMT  05-13 15:00 10.56 10.61 10.4 0.01 0.095%
 000915   SHANDA WIT  05-13 15:00 27.24 27.5 26.71 0.39 1.453%
 000916   HB EXPRESSWAY  12-04 15:00 8.82 8.9 8.22 0.72 8.889%
 000917   TIK  05-13 15:00 6.3 6.33 6.26 0.01 0.159%
 000918   CALXON GROUP  05-13 15:00 4.32 4.35 4.3 -0.04 0.917%
 000919   JINLING PHARM.  05-13 15:00 6.73 6.74 6.67 0.01 0.149%
 000920   SOUTH HUITON  05-13 15:00 5.68 5.77 5.65 0 0%
 000921   KELON  05-13 15:00 10.12 10.21 10.08 -0.04 0.394%
 000922   JEMC  05-13 15:00 7.4 7.42 7.36 -0.01 0.135%
 000923   XCMC  05-13 15:00 11.83 11.85 11.65 0.01 0.085%
 000925   UNITED M&E  05-13 15:00 7.73 7.8 7.68 -0.09 1.151%
 000926   FXST  05-13 15:00 5.29 5.32 5.27 0 0%
 000927   TJFAW  05-13 15:00 3.12 3.15 3.09 0 0%
 000928   JL CARBON  05-13 15:00 4.2 4.21 4.13 0.02 0.478%
 000929   LANZHOU HUANGHE  05-13 15:00 6.26 6.3 6.15 0.1 1.623%
 000930   COFCO BIOCHEMICAL  05-13 15:00 7.57 7.68 7.54 -0.1 1.304%
 000931   CENTEK  05-13 15:00 8.95 9 8.79 -0.02 0.223%
 000932   VALIN STEEL  05-13 15:00 4.15 4.16 4.11 0.01 0.242%
 000933   SHENHUO CO.LTD  05-13 15:00 3.86 3.88 3.83 -0.04 1.026%
 000935   SHUANGMA CEMENT  05-13 15:00 14.02 14.13 13.92 -0.01 0.071%
 000936   H.X.C.  05-13 15:00 11.37 11.55 11.21 -0.09 0.785%
 000937   JZEG  05-13 15:00 3.01 3.02 2.99 0 0%
 000938   UNIS  05-13 15:00 43.18 43.5 42.84 -0.62 1.416%
 000939   KAIDI ELECTRIC  04-26 15:00 1.05 1.06 1.02 0 0%
 000948   NANTIAN  05-13 15:00 12.55 12.85 12.29 0.16 1.291%
 000949   XINXIANG CHEMICAL  05-13 15:00 3.7 3.73 3.6 0.06 1.648%
 000950   CJFC  05-13 15:00 5.12 5.13 5.08 0 0%
 000951   CNHTC-JNTC  05-13 15:00 25.4 25.63 24.98 0.04 0.158%
 000952   GUANGJI PHARM.  05-13 15:00 10.52 10.54 10.31 0.03 0.286%
 000953   HC CHEMICAL  05-13 15:00 5.33 5.38 5.28 -0.02 0.374%
 000955   XLKG  05-13 15:00 9.57 9.86 9.06 0.43 4.705%
 000957   ZTBH  05-13 15:00 6.66 6.72 6.63 -0.06 0.893%
 000958   SJZ.DFTE  05-13 15:00 4.34 4.35 4.31 -0.03 0.686%
 000959   BSGCO  05-13 15:00 2.92 2.94 2.9 -0.01 0.341%
 000960   YTL  05-13 15:00 8.38 8.41 8.33 -0.01 0.119%
 000961   ZHONGNANCONSTRUCTION  05-13 15:00 8.09 8.16 8.01 0.04 0.497%
 000962   OTIC  05-13 15:00 5.97 6.01 5.85 0.03 0.505%
 000963   HD MEDICINE  05-13 15:00 21.18 21.54 20.82 0.08 0.379%
 000965   TJTB  05-13 15:00 3.26 3.27 3.2 0 0%
 000966   CHANGYUAN  04-30 15:00 4.12 4.17 4.11 -0.01 0.242%
 000967   SHANGFENG  05-13 15:00 6.99 7.07 6.86 0.07 1.012%
 000968   TCGC  05-13 15:00 7.72 7.9 7.61 -0.26 3.258%
 000969   AT&M  05-13 15:00 5.67 5.68 5.62 0.02 0.354%
 000970   ZHONG KE SAN HUAN  05-13 15:00 9.27 9.31 9.17 0.01 0.108%
 000971   LANDING HOLDING  05-13 15:00 2.66 2.66 2.66 0.13 5.138%
 000972   CHALKIS  05-13 15:00 2.77 2.77 2.64 0.04 1.465%
 000973   FSPG  05-13 15:00 4.75 4.75 4.28 0.43 9.954%
 000975   YTR  05-13 15:00 15.69 15.84 15.55 0.05 0.32%
 000976   CHGF  05-13 15:00 4.83 4.87 4.67 0.05 1.046%
 000977   LCXX  05-13 15:00 42.8 43 42.15 -0.77 1.767%
 000978   GTCL  05-13 15:00 4.57 4.57 4.53 0.03 0.661%
 000979   ZHONGHONG STOCKS  03-21 15:00 0.22 0.23 0.2 0.01 4.762%
 000980   HSJM  05-13 15:00 1.94 1.95 1.88 0.03 1.571%
 000981   LANGUANG  05-13 15:00 1.33 1.35 1.32 -0.02 1.481%
 000982   ZHONGYIN CASHMERE  05-13 15:00 1.43 1.44 1.35 0.06 4.38%
 000983   XSCE  05-13 15:00 4.73 4.74 4.7 -0.01 0.211%
 000985   DQHK  05-13 15:00 11.64 11.65 11.47 0.08 0.692%
 000987   GFC  05-13 15:00 10.94 11.05 10.66 0.21 1.957%
 000988   HGTECH  05-13 15:00 22.22 22.7 22.12 0.03 0.135%
 000989   JZT  06-16 15:00 -0.22 9.14 22.49 94752 100%
 000990   CHENGZHI  05-13 15:00 12.02 12.07 11.82 0.04 0.334%
 000993   MEP  05-13 15:00 5.97 6.02 5.95 0.01 0.168%
 000995   HUANGTAI WINE  04-25 15:00 7.47 7.58 7.15 0.12 1.633%
 000996   CIFCO  05-13 15:00 8.04 8.04 7.93 0 0%
 000997   NEWLAND  06-16 15:00 1.4 15.74 42.75 127394 100.001%
 000998   LPHT  05-13 15:00 17.93 18.26 17.86 -0.22 1.212%
 000999   CR SANJIU  05-13 15:00 28.9 28.97 28.31 0.12 0.417%
 001696   ZONG SHEN POWER  05-13 15:00 6.03 6.07 5.98 -0.05 0.822%
 001896   YNHC  05-13 15:00 3.26 3.28 3.24 -0.02 0.61%
 002001   NHU  06-16 15:00 1.73 27.03 16.49 260285 100.001%
 002002   HDXY  05-13 15:00 3.73 3.74 3.66 0.02 0.539%
 002003   WEIXING  05-13 15:00 5.68 5.68 5.57 0.08 1.429%
 002004   HUAPONT-NUTRICHEM  05-13 15:00 5.23 5.26 5.21 -0.02 0.381%
 002005   ETI  05-13 15:00 1.52 1.53 1.5 0 0%
 002006   JINGGONG SCIENCE  05-13 15:00 4.75 4.9 4.39 0.3 6.742%
 002007   HUALAN BIO.  05-13 15:00 38.28 38.62 37.6 0.06 0.157%
 002008   HAN"S LASER  05-13 15:00 32.64 33.07 32.29 -0.09 0.275%
 002009   MIRACLE LOGISTICS  05-13 15:00 7.7 8.12 7.66 0.3 4.054%
 002010   ZJ TRANSFAR  05-13 15:00 5.98 5.99 5.94 -0.01 0.167%
 002011   DUN"AN ENVIRONMENTAL  05-13 15:00 3.99 4.05 3.93 -0.06 1.481%
 002012   KAN  05-13 15:00 6.11 6.15 6.05 -0.05 0.812%
 002013   AVICEM  05-13 15:00 8.23 8.36 8.18 -0.02 0.242%
 002014   NOVEL  05-13 15:00 9.01 9.07 8.96 -0.05 0.552%
 002015   XIAKE  05-13 15:00 5.94 5.97 5.85 0.04 0.678%
 002016   SRZY  05-13 15:00 6.47 6.5 6.42 -0.05 0.767%
 002017   EASTCOMPEACE  05-13 15:00 12.02 12.07 11.9 -0.02 0.166%
 002018   HUAXING CHEMICAL  03-21 15:00 0.26 0.26 0.23 0.02 8.333%
 002019   XINFU PHARM  05-13 15:00 20.44 20.53 20.05 0.04 0.196%
 002020   JINGXIN  05-13 15:00 10.52 10.58 10.4 0.04 0.382%
 002021   ZOJE  05-13 15:00 2.14 2.16 2.11 0.01 0.469%
 002022   KHB  05-13 15:00 17.17 17.56 17 -0.43 2.443%
 002023   HAITE  05-13 15:00 14.99 15.8 14.95 0.16 1.079%
 002024   SUNING COMMERCE  05-13 15:00 8.6 8.62 8.56 -0.01 0.116%
 002025   SACO  05-13 15:00 27.13 27.29 26.93 0 0%
 002026   SHANDONG WEIDA  05-13 15:00 5.01 5.03 4.93 0.02 0.401%
 002027   HEDY  05-13 15:00 5.03 5.08 4.94 0.03 0.6%
 002028   SIEYUAN  05-13 15:00 21.11 21.57 20.63 0 0%
 002029   SEPTWOLVES  05-13 15:00 5.05 5.09 4.94 0.06 1.202%
 002030   DAJY  05-13 15:00 24.12 24.89 23.8 -0.91 3.636%
 002031   GREATOO  05-13 15:00 1.88 1.89 1.86 -0.01 0.529%
 002032   SUPOR  06-16 15:00 2.01 67.16 45.52 16008 100.013%
 002033   LIJIANG TOURISM  05-13 15:00 5.76 5.77 5.66 0.06 1.053%
 002034   MIZUDA  05-13 15:00 18.01 18.18 17.32 0.5 2.856%
 002035   VATTI  05-13 15:00 11.49 11.7 11.43 -0.23 1.962%
 002036   YAK  05-13 15:00 14.91 15.03 14.54 0.17 1.153%
 002037   JIULIAN DEVELOPMENT  05-13 15:00 6.16 6.2 6.13 -0.04 0.645%
 002038   SL PHARM  05-13 15:00 11.33 11.39 11.25 0.08 0.711%
 002039   QIANYUAN POWER  05-13 15:00 15.06 15.3 14.99 -0.16 1.051%
 002040   NANJING PORT  06-16 15:00 1.12 6.26 34.35 35172 100.003%
 002041   DENGHAI SEEDS  05-13 15:00 13.57 13.89 13.53 -0.14 1.021%
 002042   HUAFU  05-13 15:00 5.43 5.5 5.38 -0.07 1.273%
 002043   DEHUA TB  05-13 15:00 8.55 8.7 8.3 0.17 2.029%
 002044   JIANGSU SANYOU  05-13 15:00 12.8 13.13 11.85 0.72 5.96%
 002045   GGEC  05-13 15:00 8.89 8.97 8.8 -0.02 0.224%
 002046   BEARING-SCI&TECH.  05-13 15:00 9.87 9.87 9.33 0.9 10.033%
 002047   BAUING DECORATION  05-13 15:00 5.29 5.37 5.17 0.06 1.147%
 002048   NBHX  05-13 15:00 17.25 17.65 17.05 -0.55 3.09%
 002049   TGE  05-13 15:00 69.98 72.22 68.7 1.45 2.116%
 002050   SANHUA  05-13 15:00 22.68 23.53 22.39 -0.35 1.52%
 002051   CAMCE  05-13 15:00 7.44 7.46 7.38 0.05 0.677%
 002052   COSHIP  05-13 15:00 1.44 1.53 1.39 -0.02 1.37%
 002053   YSCC  05-13 15:00 6.88 6.92 6.73 0.08 1.176%
 002054   DYMATIC CHEM  05-13 15:00 6.93 6.98 6.88 -0.02 0.288%
 002055   DEREN  05-13 15:00 12.87 12.93 12.59 0.07 0.547%
 002056   DMEGC  05-13 15:00 10.82 10.96 10.58 0.09 0.839%
 002057   TIANYUAN TECHNOLOGY  05-13 15:00 7.34 7.63 7.33 -0.05 0.677%
 002058   WELLTECH  05-13 15:00 18.58 18.75 18.22 -0.01 0.054%
 002059   YUNNAN TOURISM  05-13 15:00 4.56 4.61 4.54 0 0%
 002060   GHEC  06-16 15:00 0.68 2.96 24.83 51155 100.001%
 002061   JIANGSHAN CHEMICAL  05-13 15:00 5.59 5.63 5.51 -0.02 0.357%
 002062   HONGRUN  05-13 15:00 5.12 5.32 4.96 0.07 1.386%
 002063   YGSOFT  05-13 15:00 14.02 14.09 13.73 0.04 0.286%
 002064   HUAFENG SPANDEX  05-13 15:00 5.34 5.37 5.22 0.08 1.521%
 002065   DHCC  05-13 15:00 13.53 13.55 13.24 0.07 0.52%
 002066   RUITAI TECHNOLOGY  05-13 15:00 8.38 8.52 8.33 -0.1 1.179%
 002067   JING XING PAPER  05-13 15:00 3.07 3.08 3.04 -0.02 0.647%
 002068   BCCB  05-13 15:00 4.19 4.28 4.18 -0.06 1.412%
 002069   DZF  05-13 15:00 2.73 2.75 2.68 -0.01 0.365%
 002070   ZHONGHE  03-21 15:00 0.71 0.72 0.61 0.06 9.231%
 002071   CCYS  05-13 15:00 1.74 1.79 1.73 -0.05 2.793%
 002072   DEMIAN INC.  05-13 15:00 5.52 5.7 5.46 -0.16 2.817%
 002073   MESNAC  05-13 15:00 3.92 3.94 3.88 -0.03 0.759%
 002074   JDEG  05-13 15:00 24.32 25.83 24.32 -0.81 3.223%
 002075   SHAGANGGUFEN  05-13 15:00 14.43 14.43 12.97 1.31 9.985%
 002076   CNLIGHT  05-13 15:00 1.63 1.63 1.63 -0.09 5.233%
 002077   JIANGSU DAGANG  05-13 15:00 5.07 5.17 5.02 0.01 0.198%
 002078   SUN PAPER  05-13 15:00 8.62 8.71 8.54 -0.16 1.822%
 002079   GOOD-ARK  05-13 15:00 10.45 10.63 10.37 -0.14 1.322%
 002080   SINOMATECH  05-13 15:00 12.8 12.87 12.53 0.22 1.749%
 002081   GOLD MANTIS  06-16 15:00 0.9 7.77 15.65 143601 100.001%
 002082   DLXC  05-13 15:00 10.06 10.14 9.93 0.07 0.701%
 002083   SUNVIM  05-13 15:00 5.48 5.55 5.33 -0.14 2.491%
 002084   SEAGULL  05-13 15:00 5.91 5.91 5.41 0.54 10.056%
 002085   WANFENG AUTO WHEEL  05-13 15:00 6.47 6.54 6.4 -0.02 0.308%
 002086   ORIENTAL OCEAN  06-16 15:00 1.1 1.82 9.2 88996 100.001%
 002087   XINYE TEXTLE  05-13 15:00 3.81 3.89 3.67 0.1 2.695%
 002088   LYGF  05-13 15:00 9.31 9.33 9.24 0.02 0.215%
 002089   NSU  05-13 15:00 2.44 2.51 2.41 -0.03 1.215%
 002090   WISCOM  05-13 15:00 8.48 8.5 8.36 0.06 0.713%
 002091   JSGT  05-13 15:00 6.25 6.33 6.2 -0.12 1.884%
 002092   ZHONGTAI CHEMICAL  05-13 15:00 4.68 4.69 4.62 0 0%
 002093   GMTECH  05-13 15:00 9.16 9.2 9.07 0.01 0.109%
 002094   KINGKING  05-13 15:00 4.1 4.15 3.9 0.12 3.015%
 002095   NETSUN  06-16 15:00 2.72 19.26 194.65 34765 100.008%
 002096   HNNL IEMC  05-13 15:00 5.76 5.76 5.64 0.08 1.408%
 002097   SUNWARD INTELLIGENT  05-13 15:00 6.37 6.39 6.28 -0.02 0.313%
 002098   SBS  05-13 15:00 5.53 5.74 5.18 0.31 5.939%
 002099   HISOAR  05-13 15:00 6 6.01 5.95 -0.01 0.166%
 002100   TCSW  05-13 15:00 15.84 16.02 15.5 0.16 1.02%
 002101   GUANGDONG HONGTU  05-13 15:00 7.03 7.06 7 -0.06 0.846%
 002102   GUANFU HOUSEHOLD  05-13 15:00 2.04 2.07 2.03 -0.02 0.971%
 002103   GUANGBO SHARES  05-13 15:00 4.52 4.57 4.39 0.06 1.345%
 002104   HENGBAO CO.,LTD.  05-13 15:00 9.18 9.6 8.48 0.38 4.318%
 002105   XLSY  05-13 15:00 4.73 4.77 4.71 0.01 0.212%
 002106   LAIBAO HI-TECH  05-13 15:00 10.55 10.72 10.46 -0.13 1.217%
 002107   WHYY  05-13 15:00 13.85 14.1 13.23 0.45 3.358%
 002108   CANGZHOU MINGZHU  05-13 15:00 3.58 3.6 3.54 -0.02 0.556%
 002109   XINGHUA CHEMISTRY  05-13 15:00 2.94 2.96 2.92 -0.02 0.676%
 002110   SANSTEEL MINGUANG  05-13 15:00 7.18 7.19 7.07 0 0%
 002111   GUANGTAI  05-13 15:00 14.64 14.68 14.47 -0.11 0.746%
 002112   SANBIAN SCI-TECH  05-13 15:00 6.79 6.92 6.64 0.08 1.192%
 002113   TRFZ  05-13 15:00 1.47 1.5 1.43 0.03 2.083%
 002114   LPXD  05-13 15:00 6.1 6.14 5.97 0.07 1.161%
 002115   SUNWAVE  05-13 15:00 9.35 9.44 9.2 0 0%
 002116   HAISUM  05-13 15:00 6.97 6.99 6.88 0.01 0.144%
 002117   TUNGKONG  05-13 15:00 11.04 11.06 10.91 -0.01 0.09%
 002118   JLZX  05-13 15:00 4.4 4.45 4.36 -0.04 0.901%
 002119   NINGBO KANGQIANG  05-13 15:00 12.57 12.83 12.46 -0.06 0.475%
 002120   XINHAI  05-13 15:00 31.51 32.4 31.13 -0.7 2.173%
 002121   SZCLOU  05-13 15:00 3.02 3.04 2.98 -0.03 0.984%
 002122   TIANMA CO., LTD.  05-13 15:00 1.47 1.48 1.45 0.01 0.685%
 002123   RXPE  05-13 15:00 16.35 16.45 15.7 0.43 2.701%
 002124   TBGF  05-13 15:00 11.65 11.79 11.59 -0.01 0.086%
 002125   XTEMD  05-13 15:00 8.27 8.48 8.14 -0.02 0.241%
 002126   YINLUN  05-13 15:00 10.03 10.08 9.79 0.08 0.804%
 002127   XINMIN  05-13 15:00 16.01 16.12 15.38 0.48 3.091%
 002128   OPENCUT COAL  05-13 15:00 8.03 8.12 7.87 0.1 1.261%
 002129   TJSEMI  05-13 15:00 18.62 18.87 17.3 1.01 5.735%
 002130   WOER  05-13 15:00 4.83 4.84 4.76 -0.02 0.412%
 002131   LEO  05-13 15:00 4.16 4.2 4.1 -0.04 0.952%
 002132   HENGXING  05-13 15:00 2.73 2.78 2.7 -0.03 1.087%
 002133   COSMOS  05-13 15:00 3.11 3.11 3.08 0.01 0.323%
 002134   TIANJIN PRINTRONICS  05-13 15:00 8.83 8.89 8.58 0.18 2.081%
 002135   SESPACE  05-13 15:00 8.22 8.31 8.05 -0.08 0.964%
 002136   ANDTY  06-16 15:00 0.96 8.34 19.07 24327 100.004%
 002137   SEA STAR  05-13 15:00 7.05 7.07 6.92 0.06 0.858%
 002138   SUNLORD  05-13 15:00 22.8 23.12 22.53 -0.05 0.219%
 002139   TOPBAND  05-13 15:00 5.67 5.69 5.58 -0.04 0.701%
 002140   DHKJ  05-13 15:00 7.14 7.21 7.1 -0.09 1.245%
 002141   RONSEN  05-13 15:00 2.96 2.97 2.93 0 0%
 002142   BANK OF NINGBO  05-13 15:00 25.41 25.6 25.12 -0.16 0.626%
 002143   GAOJIN FOOD  03-21 15:00 0.25 0.29 0.25 -0.03 10.714%
 002144   HONGDA HIGH-TECH  05-13 15:00 9.1 9.13 8.85 0.19 2.132%
 002145   CNNCTD  05-13 15:00 4.44 4.44 4.32 0.05 1.139%
 002146   RISESUN  05-13 15:00 7.95 7.97 7.9 -0.03 0.376%
 002147   FY SLEWING RING  05-13 15:00 1.58 1.58 1.49 0.08 5.333%
 002148   BEWIN COM  05-13 15:00 4.87 4.94 4.82 -0.02 0.409%
 002149   WMM  05-13 15:00 6.54 6.61 6.49 -0.01 0.153%
 002150   TONGRUN EQUIPMENT  05-13 15:00 5.96 5.97 5.84 0.05 0.846%
 002151   BDSTAR NAVIGATION  05-13 15:00 30.64 31.2 30.31 0.1 0.327%
 002152   GRGBANKING  05-13 15:00 13.47 13.49 12.86 0.24 1.814%
 002153   SHIJI INFORMATION  05-13 15:00 32.57 33.1 32.2 -0.34 1.033%
 002154   BAOXINIAO  06-16 15:00 5.52 3.21 16.07 794311 100.001%
 002155   CHENZHOU MINING  05-13 15:00 7.68 7.71 7.64 0.03 0.392%
 002156   NFME  05-13 15:00 25.12 25.72 24.95 -0.88 3.385%
 002157   ZHENGBANG TECH  05-13 15:00 17.13 17.28 16.96 0.06 0.351%
 002158   HANBELL  05-13 15:00 13.37 13.63 13.27 -0.16 1.183%
 002159   SANTE CABLEWAYS  05-13 15:00 10.61 10.64 10.36 0.1 0.951%
 002160   ALCHA  05-13 15:00 4.57 4.59 4.52 -0.08 1.72%
 002161   INVENGO  05-13 15:00 8.14 8.17 8.03 -0.03 0.367%
 002162   CIMIC  05-13 15:00 3.14 3.15 3.09 0.04 1.29%
 002163   CAS  05-13 15:00 7.24 7.36 7.07 0 0%
 002164   DONLY  05-13 15:00 3.27 3.29 3.25 0 0%
 002165   HONGBAOLI  06-16 15:00 0.69 4.36 26.67 49653 100.001%
 002166   LAYN  05-13 15:00 7.97 8 7.86 -0.06 0.747%
 002167   ORIENT ZIRCONIC  05-13 15:00 5.56 5.6 5.52 -0.01 0.18%
 002168   SZHC  05-13 15:00 7.5 7.64 7.25 0.08 1.078%
 002169   ZHIGUANG ELECTRIC  05-13 15:00 8.46 8.63 8.38 -0.2 2.309%
 002170   BATIAN  05-13 15:00 4.33 4.36 4.09 0.19 4.589%
 002171   JINGCHENG COPPER  05-13 15:00 8.27 8.36 8.22 -0.05 0.601%
 002172   AOYANG TECHNOLOGY  05-13 15:00 2.78 2.8 2.74 0.01 0.361%
 002173   PURE PEARL  05-13 15:00 5.45 5.48 5.39 0.04 0.739%
 002174   YOUZU  05-13 15:00 19.09 19.36 18.9 -0.04 0.209%
 002175   GLMI  05-13 15:00 1.82 1.83 1.77 0.02 1.111%
 002176   JIANGTE MOTOR  05-13 15:00 1.41 1.44 1.39 -0.01 0.704%
 002177   KINGTELLER  05-13 15:00 4.52 4.65 4.35 0.13 2.961%
 002178   YANHUA SMARTECH  05-13 15:00 4.66 4.76 4.56 -0.02 0.427%
 002179   CAOE  05-13 15:00 36.14 36.35 35.8 0.09 0.25%
 002180   WANLIDA  05-13 15:00 30.6 30.91 30.32 -0.22 0.714%
 002181   GUANGDONG MEDIA  06-16 15:00 2.1 5.16 205.77 192555 100.001%
 002182   YUNHAI METALS  05-13 15:00 8.93 9.01 8.64 0.14 1.593%
 002183   EA  06-16 15:00 6.33 4.76 114.55 807532 100.001%
 002184   HITE CONTROL  05-13 15:00 12.42 12.55 12.26 -0.01 0.08%
 002185   HUATIAN TECH  05-13 15:00 14.11 14.49 13.93 -0.26 1.809%
 002186   QUANJUDE  05-13 15:00 9.34 9.35 9.15 0.09 0.973%
 002187   GRANDBUY  05-13 15:00 6.83 6.84 6.72 0.04 0.589%
 002188   NEW JIALIAN  05-13 15:00 4.09 4.17 4.02 -0.08 1.918%
 002189   LIDA  05-13 15:00 16.05 16.08 15.71 0.11 0.69%
 002190   CITC  05-13 15:00 19.37 19.53 19.18 0.11 0.571%
 002191   JINJIA CO.,LTD.  05-13 15:00 8.74 8.8 8.71 -0.09 1.019%
 002192   LXGF  05-13 15:00 16.17 16.18 15.5 0.42 2.667%
 002193   SHANDONG RUYI  05-13 15:00 7.6 7.67 7.37 -0.59 7.204%
 002194   FINGU  05-13 15:00 26.49 26.76 26.05 0.05 0.189%
 002195   HYRON SOFTWARE  05-13 15:00 2.99 3.01 2.95 0 0%
 002196   FOUNDER MOTOR  05-13 15:00 4.94 4.95 4.85 0.04 0.816%
 002197   SZZT  05-13 15:00 9.25 9.35 9.09 -0.02 0.216%
 002198   JYPC  05-13 15:00 4.43 4.45 4.39 -0.01 0.225%
 002199   ECEC  05-13 15:00 8.42 8.44 8.25 0.1 1.202%
 002200   YUNNAN GREENLAND  05-13 15:00 5.98 6.02 5.92 -0.04 0.664%
 002201   JIUDING  05-13 15:00 14.35 14.48 14.02 0.08 0.561%
 002202   GOLDWIND  05-13 15:00 10.28 10.34 10.08 0.06 0.587%
 002203   HAILIANG CO.,LTD.  05-13 15:00 9.06 9.1 9 -0.02 0.22%
 002204   DHHI  05-13 15:00 3.98 4.02 3.89 -0.05 1.241%
 002205   GUOTONG  05-13 15:00 13.92 14.12 13.73 0.08 0.578%
 002206   HAILIDE  06-16 15:00 0.91 3.29 22.13 41826 100.002%
 002207   XZPT  05-13 15:00 5.24 5.26 5.21 -0.03 0.569%
 002208   HUCD  05-13 15:00 7.45 7.51 7.4 -0.07 0.931%
 002209   TECH-LONG  05-13 15:00 5.88 5.9 5.77 0.05 0.858%
 002210   FEIMA INT"L  05-13 15:00 1.03 1.03 0.99 0.05 5.102%
 002211   HONGDA NEW MATERIAL  05-13 15:00 5.43 5.59 5.4 0.05 0.929%
 002212   NANYANG HOLDING  05-13 15:00 28.56 28.69 27.88 0.47 1.673%
 002213   TERCA  06-16 15:00 0.12 16.08 2310 24271 100%
 002214   DALI TECH  05-13 15:00 22.37 22.5 21.8 0.05 0.224%
 002215   NOPOSION  06-16 15:00 1.17 6.02 10.61 74938 100.002%
 002216   SANQUAN FOODS  05-13 15:00 23.88 24.25 22.85 0.71 3.064%
 002217   HOLITECH  05-13 15:00 5.45 5.52 5.39 -0.05 0.909%
 002218   TOPRAYSOLAR  05-13 15:00 3.76 3.81 3.7 -0.02 0.529%
 002219   HENGKANG MEDICAL  05-13 15:00 1.31 1.31 1.31 -0.07 5.072%
 002220   TIANBAO FOODS  05-13 15:00 0.85 0.87 0.82 -0.01 1.163%
 002221   DHE  05-13 15:00 10.07 10.1 9.78 0.13 1.308%
 002222   CASTECH  05-13 15:00 11.39 11.42 11.22 0.06 0.53%
 002223   YUYUE MEDICAL  05-13 15:00 35.57 35.95 34.84 0.73 2.095%
 002224   SANLUX  06-16 15:00 1.12 6.2 61.36 189046 100.001%
 002225   PRCO  05-13 15:00 4.34 4.35 4.28 0.03 0.696%
 002226   JIANGNAN CHEMICAL  05-13 15:00 5.17 5.22 5.15 -0.02 0.385%
 002227   ATC  05-13 15:00 14.85 15.14 14.51 0.08 0.542%
 002228   HXPP  05-13 15:00 3.5 3.51 3.47 0 0%
 002229   HONGBO PRINTING  05-13 15:00 7.15 7.25 7.15 -0.1 1.379%
 002230   IFLYTEK  05-13 15:00 34.05 34.16 33.77 -0.1 0.293%
 002231   ALLWILL TELECOM  05-13 15:00 6.77 6.81 6.73 -0.05 0.733%
 002232   QIMING IT  05-13 15:00 9.84 10 9.72 -0.23 2.284%
 002233   TAPAI GROUP  05-13 15:00 13.71 13.79 13.57 -0.11 0.796%
 002234   MINHE  05-13 15:00 24.48 24.65 23.95 0.5 2.085%
 002235   ANNE  05-13 15:00 8.7 8.73 8.56 -0.02 0.229%
 002236   DAHUA INC  05-13 15:00 17.07 17.17 16.94 -0.18 1.043%
 002237   HUMON SHARE  05-13 15:00 14.19 14.23 14.04 0.12 0.853%
 002238   TOPWAY  05-13 15:00 9.55 9.59 9.46 0.03 0.315%
 002239   KINGFIELD  05-13 15:00 3.49 3.52 3.44 -0.08 2.241%
 002240   WEIHUA  05-13 15:00 8.46 8.66 8.4 -0.07 0.821%
 002241   GOERTEK  05-13 15:00 20.95 21.3 20.61 -0.39 1.828%
 002242   JOYOUNG  05-13 15:00 33.18 33.63 32.12 0.18 0.545%
 002243   BEAUTYSTAR  05-13 15:00 13.04 13.12 12.83 0.09 0.695%
 002244   BINJIANG GROUP  05-13 15:00 4.28 4.3 4.26 -0.03 0.696%
 002245   AUCKSUN  05-13 15:00 3.96 3.98 3.92 0.01 0.253%
 002246   SNC  05-13 15:00 7.86 7.91 7.76 -0.03 0.38%
 002247   DILON  05-13 15:00 1.3 1.34 1.3 -0.07 5.109%
 002248   WHHD  05-13 15:00 8.37 8.4 8.3 -0.05 0.594%
 002249   DYDJ  05-13 15:00 3.57 3.61 3.52 -0.03 0.833%
 002250   LIANHE TECHNOLOGY  05-13 15:00 16.89 16.92 16.51 0.27 1.625%
 002251   BETTER LIFE  06-16 15:00 3.21 11.82 26.26 134356 100.002%
 002252   SHANGHAI RAAS  05-13 15:00 8.74 8.87 8.63 -0.03 0.342%
 002253   WISESOFT  05-13 15:00 12.77 12.82 12.61 -0.05 0.39%
 002254   YANTAI TAYHO  05-13 15:00 12.31 12.5 12.1 -0.07 0.565%
 002255   HAILU HEAVY INDUSTRY  05-13 15:00 2.88 2.97 2.78 0.04 1.408%
 002256   RAINBOW  05-13 15:00 0.95 0.95 0.95 -0.05 5%
 002258   LIER CHEMICAL  05-13 15:00 15.38 15.48 14.9 0.3 1.989%
 002259   SHENGDA FORESTRY  05-13 15:00 2.24 2.26 2.21 -0.02 0.885%
 002260   ELECPRO  04-26 15:00 3.15 3.27 3.1 -0.11 3.374%
 002261   TALKWEB  05-13 15:00 8.93 9.03 8.84 -0.1 1.107%
 002262   NHWA  05-13 15:00 14.86 15.15 14.33 0.26 1.781%
 002263   GREAT SOUTHEAST  05-13 15:00 2.29 2.31 2.26 0 0%
 002264   NEW HUA DU  06-16 15:00 0.58 5.05 8.87 118720 100%
 002265   XYIC  05-13 15:00 7.54 7.7 7.46 -0.16 2.078%
 002266   ZHE FU  05-13 15:00 3.77 3.79 3.74 0.01 0.266%
 002267   SHAANXI NATURAL GAS  05-13 15:00 6.16 6.16 6.1 0.01 0.163%
 002268   WESTONE  05-13 15:00 22.96 23.2 22.73 -0.09 0.39%
 002269   METERSBONWE  05-13 15:00 2.31 2.39 2.18 0.03 1.316%
 002270   FINCM  05-13 15:00 5.76 5.87 5.62 0.02 0.348%
 002271   ORIENTAL YUHONG  05-13 15:00 38.61 38.9 38.02 -0.25 0.643%
 002272   CRUN  05-13 15:00 4.19 4.19 4.04 0.1 2.445%
 002273   ZQCOT  05-13 15:00 15.02 15.15 14.89 -0.16 1.054%
 002274   HUACHANG CHEMICAL  05-13 15:00 5.13 5.14 5.1 -0.01 0.195%
 002275   GLSJ  05-13 15:00 13 13.02 12.88 0 0%
 002276   WANMA CO., LTD.  05-13 15:00 7.55 7.73 7.46 0.03 0.399%
 002277   HN.F&A.CO.,LTD  05-13 15:00 3.95 4.02 3.76 0.14 3.675%
 002278   SHANGHAI SHENKAI  05-13 15:00 5.18 5.28 5 0.12 2.372%
 002279   JOIN-CHEER  05-13 15:00 6.38 6.43 6.19 0.11 1.754%
 002280   NEW CENTURY  05-13 15:00 1.67 1.82 1.67 -0.19 10.215%
 002281   ACCELINK  05-13 15:00 31.25 31.48 31.04 -0.13 0.414%
 002282   BOSUN TOOLS  05-13 15:00 7.02 7.05 6.9 0.06 0.862%
 002283   TIANRUN INC.  05-13 15:00 4.31 4.34 4.14 0.09 2.133%
 002284   APG STOCK  05-13 15:00 4.97 5.2 4.85 0.07 1.429%
 002285   SLH  05-13 15:00 2.94 2.95 2.86 0.02 0.685%
 002286   BAOLINGBAO  05-13 15:00 8.59 8.63 8.29 0.2 2.384%
 002287   CHEEZHENGTTM  05-13 15:00 19.04 19.06 18.83 -0.01 0.052%
 002288   CHAOHUA TECH  05-13 15:00 5.01 5.01 4.56 0.46 10.11%
 002289   SUCCESS  05-13 15:00 10.05 10.13 9.67 0.4 4.145%
 002290   HSSM  05-13 15:00 5.38 5.57 5.36 -0.26 4.61%
 002291   SATURDAY  05-13 15:00 21.51 22 20.81 0.15 0.702%
 002292   ALPHA ANIMATION  05-13 15:00 6.58 6.62 6.39 0.06 0.92%
 002293   LUOLAI  05-13 15:00 9.8 9.99 9.01 0.72 7.93%
 002294   SALUBRIS  05-13 15:00 19.47 19.48 18.88 0.58 3.07%
 002295   JINGYI INC.  05-13 15:00 6.88 6.95 6.86 -0.08 1.149%
 002296   HUIHUANG  05-13 15:00 7.29 7.33 7.22 -0.03 0.41%
 002297   BOYUN  05-13 15:00 5.21 5.22 5.14 0.02 0.385%
 002298   XINLONG  05-13 15:00 8.16 8.17 8.07 -0.01 0.122%
 002299   SUNNER  05-13 15:00 24.03 24.15 22.82 1.48 6.563%
 002300   SUN CABLE  05-13 15:00 7.43 7.73 7.36 -0.12 1.589%
 002301   COMIX  05-13 15:00 15.5 15.58 14.53 0.84 5.73%
 002302   WEST CONSTRUCTION  05-13 15:00 9.94 10.01 9.88 -0.08 0.798%
 002303   MYS  05-13 15:00 4.72 4.74 4.67 -0.03 0.632%
 002304   YANGHE  05-13 15:00 98.57 98.98 96.12 1.76 1.818%
 002305   LANGOLD REAL ESTATE  05-13 15:00 2.05 2.07 2.04 -0.02 0.966%
 002306   XIANGEQING  05-13 15:00 3.35 3.37 3.25 0.09 2.761%
 002307   BEIXIN  05-13 15:00 6.11 6.14 6.03 0.01 0.164%
 002308   VTRON  05-13 15:00 6.61 6.84 6.52 -0.01 0.151%
 002309   ZHONGLI SCI-TECH  05-13 15:00 6.06 6.14 6.04 -0.06 0.98%
 002310   DFYL  05-13 15:00 5.16 5.2 5.11 0 0%
 002311   HAID GROUP  05-13 15:00 47.13 47.57 44.46 2.74 6.173%
 002312   SANTAI ELECTRONICS  05-13 15:00 4.9 4.97 4.82 -0.01 0.204%
 002313   SUNSEA  05-13 15:00 17.93 18.1 17.73 -0.03 0.167%
 002314   YAHGEE  05-13 15:00 2.9 2.95 2.83 -0.02 0.685%
 002315   FOCUS TECH.  05-13 15:00 14.28 14.42 14.2 -0.05 0.349%
 002316   KEYBRIDGE  05-13 15:00 6.33 6.46 6.3 -0.12 1.86%
 002317   ZHONGSHENGYAOYE  05-13 15:00 13.57 13.93 13.35 0.1 0.742%
 002318   JIULI INC.  05-13 15:00 7.07 7.16 7.01 -0.07 0.98%
 002319   LETONG SHARE  05-13 15:00 5.81 5.85 5.64 0.14 2.469%
 002320   STRAIT SHIPPING  05-13 15:00 12.59 12.87 11.71 0.66 5.532%
 002321   HUAYING AGRICULTURAL  05-13 15:00 4.84 4.87 4.79 0.01 0.207%
 002322   LIGONG MONITORING  05-13 15:00 11.74 11.77 11.54 0.07 0.6%
 002323   ZHONGLIAN ELECTRIC  05-13 15:00 2.65 2.72 2.62 -0.01 0.376%
 002324   PRET  05-13 15:00 13.29 13.36 12.96 0.08 0.606%
 002325   HONGTAO CO.,LTD.  05-13 15:00 3.05 3.06 3.02 0 0%
 002326   YONGTAI TECHNOLOGY  05-13 15:00 11.16 11.27 10.92 -0.12 1.064%
 002327   FUANNA  05-13 15:00 7.78 7.96 7.4 0.31 4.15%
 002328   XINPENG CO.LTD  05-13 15:00 5.15 5.18 5.12 -0.1 1.905%
 002329   ROYAL DAIRY  05-13 15:00 5.6 5.65 5.28 0.29 5.461%
 002330   DELISI  05-13 15:00 7.39 7.51 7.19 0.04 0.544%
 002331   WANTONG TECH  05-13 15:00 10.48 10.66 10.35 -0.21 1.964%
 002332   XJZY  05-13 15:00 15.02 15.15 13.9 1.08 7.747%
 002333   LPSK  05-13 15:00 4.3 4.38 4.27 0.03 0.703%
 002334   INVT  05-13 15:00 4.54 4.57 4.43 0.05 1.114%
 002335   KEHUA HENGSHENG  05-13 15:00 23.53 23.74 22.72 0.35 1.51%
 002336   RENRENLE  05-13 15:00 5.21 5.23 5.13 0.05 0.969%
 002337   TST  05-13 15:00 3.22 3.25 3.2 -0.02 0.617%
 002338   UP OPTOTECH  05-13 15:00 15.16 15.22 14.95 -0.09 0.59%
 002339   IESLAB  05-13 15:00 6.07 6.11 5.9 0.11 1.846%
 002340   GEM  05-13 15:00 4.58 4.62 4.54 0.02 0.439%
 002341   SELEN  05-13 15:00 5.46 5.52 5.37 0.05 0.924%
 002342   JULI INC.  05-13 15:00 3 3.01 2.96 0.01 0.334%
 002343   HEXIN  05-13 15:00 8.42 8.61 8.18 0.13 1.568%
 002344   CHN LEATHER MARKET  05-13 15:00 3.95 3.95 3.88 0.03 0.765%
 002345   CHJ  05-13 15:00 3.29 3.3 3.23 0.02 0.612%
 002346   ZHEZHONG  05-13 15:00 10.2 10.22 10.11 0 0%
 002347   TAIER HEAVY INDUSTRY  05-13 15:00 4.34 4.4 4.3 -0.05 1.139%
 002348   GOLDLOK HOLDINGS  05-13 15:00 2.79 2.8 2.76 -0.01 0.357%
 002349   JINGHUA PHARM  05-13 15:00 5.43 5.43 5.32 0.03 0.556%
 002350   CREAT  05-13 15:00 5.76 5.8 5.72 0 0%
 002351   EDIFIER  05-13 15:00 20.57 20.76 19.72 1.17 6.031%
 002352   DINGTAI  05-13 15:00 46.57 47.18 46.11 -0.17 0.364%
 002353   JEREH GROUP  05-13 15:00 26.62 27.11 26.51 -0.41 1.517%
 002354   KMMY  05-13 15:00 2.18 2.18 2.06 0.1 4.808%
 002355   XINGMIN WHEEL  05-13 15:00 5.44 5.5 5.4 -0.04 0.73%
 002356   HND  05-13 15:00 1.19 1.21 1.1 0.03 2.586%
 002357   FULIN TRANSPORTATION  05-13 15:00 5.54 5.55 5.5 0.01 0.181%
 002358   SENYUAN ELECTRIC  05-13 15:00 5.62 5.7 5.54 -0.1 1.748%
 002359   QIXING TOWER  05-13 15:00 1.51 1.52 1.41 0.06 4.138%
 002360   TOND  05-13 15:00 4.96 4.96 4.88 0.05 1.018%
 002361   SHENJIAN GUFEN  05-13 15:00 4.27 4.32 4.24 -0.03 0.698%
 002362   HANVON  05-13 15:00 16.83 16.98 16.5 -0.02 0.119%
 002363   LJJX  05-13 15:00 6.64 6.72 6.49 -0.02 0.3%
 002364   ZHONGHENG ELECTRIC  05-13 15:00 14.3 14.39 13.75 0.42 3.026%
 002365   YONGAN INC.  05-13 15:00 10.25 10.48 10.17 -0.21 2.008%
 002366   DANFU COMPRESSOR  05-13 15:00 4.35 4.42 4.32 -0.09 2.027%
 002367   KLDT  05-13 15:00 8.31 8.45 8.07 0.13 1.589%
 002368   TAIJI CO.,LTD  05-13 15:00 41.6 41.85 40 1.33 3.303%
 002369   ZOWEE  05-13 15:00 8.46 8.55 8.4 -0.04 0.471%
 002370   YATAI PHARM  05-13 15:00 5.1 5.13 5.06 -0.02 0.391%
 002371   SEVENSTAR  05-13 15:00 158.8 165 155.22 4.65 3.017%
 002372   WEIXING NBM  05-13 15:00 12.83 13.08 12.73 -0.16 1.232%
 002373   LXYY  05-13 15:00 24.15 24.24 23.74 -0.06 0.248%
 002374   LIPENG  05-13 15:00 2.5 2.5 2.47 0.01 0.402%
 002375   YASHA  05-13 15:00 10.05 10.24 9.33 0.49 5.126%
 002376   SNBC  05-13 15:00 10.08 10.2 9.85 0.17 1.715%
 002377   GUOCHUANG HI-TECH  05-13 15:00 3.92 3.94 3.85 0.02 0.513%
 002378   ZHANGYUAN TUNGSTEN  05-13 15:00 4.1 4.11 4.08 0 0%
 002379   LOFTEN  05-13 15:00 3.01 3.03 2.96 0.02 0.669%
 002380   KEYUAN CORPORATION  05-13 15:00 13.88 13.92 13.75 0.03 0.217%
 002381   DOUBLE ARROW  05-13 15:00 8.23 8.26 8.16 0.01 0.122%
 002382   BLUE SAIL  05-13 15:00 16.55 16.69 15.78 0.68 4.285%
 002383   UNISTRONG  05-13 15:00 9.59 9.63 9.48 0.02 0.209%
 002384   DSBJ  05-13 15:00 27.14 27.35 26.7 0.09 0.333%
 002385   DBN  05-13 15:00 9.72 9.86 9.5 0.03 0.31%
 002386   YBTY  05-13 15:00 5.17 5.21 5.15 -0.02 0.385%
 002387   BLACKCOW FOOD  05-13 15:00 13.1 13.21 12.98 0.03 0.23%
 002388   SUNYES  05-13 15:00 7.11 7.32 7.05 -0.17 2.335%
 002389   NANYANG TECH  05-13 15:00 13.3 13.87 13.25 -0.31 2.278%
 002390   XINBANG PHAR.  05-13 15:00 4.39 4.46 4.35 -0.05 1.126%
 002391   CHANGQING  05-13 15:00 8.61 8.64 8.54 0 0%
 002392   BJLE  05-13 15:00 3.81 3.89 3.79 -0.08 2.057%
 002393   LISHENGPHARMA  05-13 15:00 24.03 24.07 23.76 0.17 0.712%
 002394   LIANFA CORPORATION  05-13 15:00 9.16 9.17 8.99 0.08 0.881%
 002395   DOUBLE ELEPHANT  05-13 15:00 24.32 24.59 23.74 0.17 0.704%
 002396   STAR-NET  05-13 15:00 38.2 38.38 37.65 0.35 0.925%
 002397   MENDALE  05-13 15:00 5.81 5.81 5.81 0.53 10.038%
 002398   BUILDING RESEARCH  05-13 15:00 11.59 11.7 11.33 0.05 0.433%
 002399   HEPALINK  05-13 15:00 23.2 23.48 22.87 -0.01 0.043%
 002400   GDAD  05-13 15:00 6.69 6.69 6.02 0.61 10.033%
 002401   CSNT  05-13 15:00 13.75 13.86 13.63 -0.1 0.722%
 002402   H&T INTELLIGENT  05-13 15:00 14.68 14.81 14.36 0.05 0.342%
 002403   ASD  05-13 15:00 7.87 7.88 7.81 -0.02 0.253%
 002404   JIAXIN SILK  05-13 15:00 5.59 5.59 5.49 0.06 1.085%
 002405   NAVINFO  05-13 15:00 15.06 15.22 14.95 -0.11 0.725%
 002406   YUANDONG DRIVE SHAFT  05-13 15:00 6.21 6.47 6.01 0.14 2.306%
 002407   DFD  05-13 15:00 10.68 10.83 10.5 0.09 0.85%
 002408   QIXIANG TENGDA  05-13 15:00 5.77 5.79 5.72 -0.02 0.345%
 002409   YOKE TECHNOLOGY  05-13 15:00 42.98 43.55 42.24 -0.38 0.876%
 002410   GLODON  05-13 15:00 50.94 51.59 50.33 0.05 0.098%
 002411   JJJ  05-13 15:00 7.95 7.97 7.84 -0.09 1.119%
 002412   HANSEN  05-13 15:00 7.62 7.69 7.57 -0.04 0.522%
 002413   CHANGFA  05-13 15:00 8.1 8.22 8 -0.17 2.056%
 002414   GUIDE INFRARED  05-13 15:00 44.03 44.33 43.55 -0.39 0.878%
 002415   HIKVISION  05-13 15:00 32.05 32.12 31.8 -0.11 0.342%
 002416   AISIDI  05-13 15:00 7.37 7.45 7.26 0.02 0.272%
 002417   SUNNADA  05-13 15:00 7.55 7.61 7.41 -0.07 0.919%
 002418   KASUN  05-13 15:00 1.65 1.69 1.64 0 0%
 002419   RAINBOW DEPT. STORE  05-13 15:00 8.69 8.76 8.61 0.01 0.115%
 002420   ECHOM  05-13 15:00 3.91 3.96 3.76 0.07 1.823%
 002421   DAS  05-13 15:00 4.19 4.39 3.94 0.17 4.229%
 002422   KELUN PHARMA  05-13 15:00 20.71 20.94 20.58 0.02 0.097%
 002423   ZYSCO  05-13 15:00 8.44 8.49 8.35 -0.05 0.589%
 002424   GZBL  05-13 15:00 8.35 8.4 8.28 -0.03 0.358%
 002425   KAISER  05-13 15:00 5.74 5.87 5.55 -0.11 1.88%
 002426   VICTORY PRECISION  05-13 15:00 1.81 1.84 1.77 -0.04 2.162%
 002427   UNIFULL  05-13 15:00 7.8 7.83 7.73 -0.05 0.637%
 002428   YUNNAN GERMANIUM  05-13 15:00 11.09 11.34 10.82 0.23 2.118%
 002429   MTC  05-13 15:00 5.07 5.07 4.54 0.46 9.978%
 002430   HANGYANG LIMITED  05-13 15:00 12.13 12.13 11.82 0.08 0.664%
 002431   PALM LANDSCAPE  05-13 15:00 2.57 2.61 2.51 0.02 0.784%
 002432   ANDON HEALTH  05-13 15:00 10.36 10.55 10.12 -0.02 0.193%
 002433   TAT  05-13 15:00 4.43 4.43 4.35 0.02 0.454%
 002434   WANLIYANG  05-13 15:00 10.25 10.3 9.94 0.07 0.688%
 002435   CJRF  05-13 15:00 3.82 3.83 3.74 0.04 1.058%
 002436   FASTPRINT  05-13 15:00 12.41 12.64 12.25 -0.2 1.586%
 002437   GLORIA PHARM  05-13 15:00 3.11 3.18 3.09 -0.06 1.893%
 002438   SHENTONG VALVE  05-13 15:00 7.65 7.65 7.56 0 0%
 002439   VENUSTECH  05-13 15:00 40.89 41.69 40.54 -0.61 1.47%
 002440   RUNTU  05-13 15:00 9.29 9.31 9.21 0.04 0.432%
 002441   ZHONGYEDA  05-13 15:00 7.75 7.76 7.63 0.03 0.389%
 002442   LXCIC  05-13 15:00 4.05 4.06 3.94 0.05 1.25%
 002443   KINGLAND PIPELINE  05-13 15:00 6.17 6.2 6.14 -0.01 0.162%
 002444   GREATSTAR  05-13 15:00 10.18 10.27 10 -0.02 0.196%
 002445   ZNHI  05-13 15:00 1.51 1.54 1.46 0 0%
 002446   SHENGLU  05-13 15:00 7.36 7.38 7.25 -0.01 0.136%
 002447   YI QIAO SEEDS  05-13 15:00 1.14 1.17 1.14 -0.06 5%
 002448   ZYNP  05-13 15:00 5.13 5.13 5.06 0.02 0.391%
 002449   NATIONSTAR  05-13 15:00 11.2 11.39 11.11 -0.23 2.012%
 002450   KDX  07-05 15:00 3.52 3.63 3.4 -0.04 1.124%
 002451   MORN ELECTRIC  05-13 15:00 8.25 8.3 8.13 0.06 0.733%
 002452   CGJT  05-13 15:00 7.4 7.59 7.31 -0.06 0.804%
 002453   TM SPECIALTY CHEM  05-13 15:00 4.74 4.77 4.65 0.04 0.851%
 002454   SONGZ  05-13 15:00 4.53 4.54 4.48 0.02 0.443%
 002455   BCC  05-13 15:00 5.03 5.05 4.98 0 0%
 002456   O-FILM  05-13 15:00 16.37 16.48 15.78 0.43 2.698%
 002457   QLPIPESINDUSTRY  05-13 15:00 7.28 7.33 7.23 -0.04 0.546%
 002458   YISHENG  05-13 15:00 16.8 17.04 16.6 -0.08 0.474%
 002459   TIANYE TOLIAN  05-13 15:00 15.46 15.69 15.32 -0.16 1.024%
 002460   GANFENGLITHIUM  05-13 15:00 50.36 52.48 48.13 1.06 2.15%
 002461   PEARL RIVER  05-13 15:00 8.68 8.72 7.79 0.66 8.229%
 002462   CACHET  05-13 15:00 14 14.03 13.94 0 0%
 002463   HDGF  05-13 15:00 27.09 27.23 26.69 -0.21 0.769%
 002464   KEBDT  05-13 15:00 6.79 6.98 6.31 0.34 5.271%
 002465   HAIGE COMMUNICATIONS  05-13 15:00 12.9 13.07 12.86 0 0%
 002466   TIANQI LITHIUM  05-13 15:00 18.45 18.83 16.71 1.33 7.769%
 002467   NET263  05-13 15:00 6.9 6.96 6.81 0 0%
 002468   IDC  05-13 15:00 17.5 17.57 16.89 0.52 3.062%
 002469   SUNWAY  05-13 15:00 4.92 4.99 4.73 0.01 0.204%
 002470   KINGENTA  05-13 15:00 2.51 2.52 2.45 0 0%
 002471   ZHONG CHAO CABLE  05-13 15:00 2.45 2.5 2.34 0.06 2.51%
 002472   SHUANGHUAN DR.  05-13 15:00 5.13 5.19 5.05 -0.03 0.581%
 002473   SUNLIGHT  05-13 15:00 8.13 8.34 8.05 -0.1 1.215%
 002474   RONGJI SOFTWARE  05-13 15:00 7.32 7.37 7.26 -0.02 0.272%
 002475   LXJM  05-13 15:00 49.45 50 46.36 1.79 3.756%
 002476   SHANDONG POLYMER  05-13 15:00 5.96 6.05 5.92 -0.05 0.832%
 002477   CHUY AGRO-PASTORAL  03-21 15:00 0.17 0.19 0.17 0 0%
 002478   CHANGBAO  05-13 15:00 4.93 4.93 4.87 0.02 0.407%
 002479   FUCHUN EP  05-13 15:00 6.25 6.3 5.84 0.34 5.753%
 002480   XINZHU CORPORATION  05-13 15:00 6.39 6.55 6.1 0.17 2.733%
 002481   SHUANGTA FOOD  05-13 15:00 15.27 15.58 13.9 1.08 7.611%
 002482   GRANDLAND  05-13 15:00 3.41 3.45 3.37 0.03 0.888%
 002483   RBGF  05-13 15:00 5 5.14 4.75 0.31 6.61%
 002484   JHCC  05-13 15:00 9.58 9.63 9.39 0.07 0.736%
 002485   SINOER  05-13 15:00 5.14 5.23 5.09 0 0%
 002486   CHALLENGE  05-13 15:00 4.19 4.25 4.04 0.11 2.696%
 002487   DAJIN  05-13 15:00 5.49 5.54 5.4 0.06 1.105%
 002488   JINGU  05-13 15:00 6.09 6.1 6.03 -0.02 0.327%
 002489   YOTRIO  05-13 15:00 3.77 3.77 3.64 0.02 0.533%
 002490   SHANDONG MOLONG  05-13 15:00 3.14 3.15 3.1 0.01 0.319%
 002491   TDGD  05-13 15:00 5.35 5.39 5.32 -0.04 0.742%
 002492   WINBASE  05-13 15:00 5.7 5.78 5.45 0.23 4.205%
 002493   RSPC  05-13 15:00 11.76 11.88 11.63 -0.09 0.759%
 002494   HUASI  05-13 15:00 4.71 4.72 4.63 0 0%
 002495   JIALONG  05-13 15:00 2.69 2.72 2.6 0.06 2.281%
 002496   HUIFENG  05-13 15:00 2.15 2.15 2.13 0 0%
 002497   YAHUA GROUP  05-13 15:00 8 8.25 7.75 0.15 1.911%
 002498   HLGF  05-13 15:00 5.64 5.94 5.26 0.23 4.251%
 002499   KELIN ENVIRONMENT  05-13 15:00 3.6 3.62 3.53 0.01 0.279%
 002500   SHANXI SECURITIES  05-13 15:00 7.1 7.13 7.06 -0.01 0.141%
 002501   LYPM  05-13 15:00 1.52 1.54 1.49 -0.02 1.299%
 002502   GUANGDONG HUAWEI  05-13 15:00 3.03 3.11 3 0.01 0.331%
 002503   SOUYUTE  05-13 15:00 3.34 3.47 3.13 0.15 4.702%
 002504   JSDG  05-13 15:00 2.47 2.47 2.44 0.01 0.407%
 002505   DAKANG P&F  05-13 15:00 2.79 2.85 2.74 0 0%
 002506   CRTY  05-13 15:00 2.57 2.61 2.49 0.05 1.984%
 002507   FULING ZHACAI  05-13 15:00 35.59 35.88 34.79 0.21 0.594%
 002508   ROBAM APPLIANCES  05-13 15:00 32.52 32.8 31.83 0.02 0.062%
 002509   TIANGUANG FIRE INC.  05-11 15:00 0.69 0.69 0.69 -0.08 10.39%
 002510   TQM  05-13 15:00 4.8 4.84 4.78 -0.1 2.041%
 002511   C&S  05-13 15:00 18.77 18.99 18.5 0.18 0.968%
 002512   TWH  05-13 15:00 5.48 5.51 5.38 0 0%
 002513   LFBC  05-13 15:00 3.58 3.61 3.55 -0.03 0.831%
 002514   BOAMAX  05-13 15:00 4.18 4.21 4.14 -0.02 0.476%
 002515   JINZI HAM  05-13 15:00 6.87 7.06 6.52 0.16 2.385%
 002516   JSKD  05-13 15:00 3.23 3.23 3.14 0.06 1.893%
 002517   TAIYA  05-13 15:00 3.02 3.12 2.97 0.01 0.332%
 002518   KSTAR  05-13 15:00 12.55 12.78 12.48 0.08 0.642%
 002519   YHDZ  05-13 15:00 4.26 4.27 4.21 0.01 0.235%
 002520   RIFA PM  05-13 15:00 7.19 7.25 7.1 0.02 0.279%
 002521   QIFENG NEW MATERIAL  05-13 15:00 5.33 5.35 5.26 -0.06 1.113%
 002522   ZHEJIANG ZHONGCHENG  05-13 15:00 6.61 6.7 6.5 -0.09 1.343%
 002523   TQCC  05-13 15:00 2.52 2.53 2.5 0 0%
 002524   GZJT  05-13 15:00 8.21 8.29 8.05 0.06 0.736%
 002526   SMM  05-13 15:00 2.43 2.46 2.42 -0.04 1.619%
 002527   STEP  05-13 15:00 4.93 4.96 4.88 0 0%
 002528   INFINOVA  05-13 15:00 4.56 4.58 4.47 0.04 0.885%
 002529   HYM  05-13 15:00 5.89 5.95 5.81 0.04 0.684%
 002530   FENGDONG THERM-TECH  05-13 15:00 11.26 11.27 10.91 0.09 0.806%
 002531   TITAN  05-13 15:00 6.03 6.14 5.94 0.04 0.668%
 002532   SHIMGE PUMP  05-13 15:00 6.5 6.6 6.39 0.2 3.175%
 002533   GOLDCUP  05-13 15:00 5.82 5.85 5.69 0.13 2.285%
 002534   HBG  05-13 15:00 7.97 7.99 7.85 -0.02 0.25%
 002535   LZZJ  05-13 15:00 1.3 1.33 1.3 -0.07 5.109%
 002536   XBGF  05-13 15:00 5.51 5.65 5.42 0 0%
 002537   HAILI METAL ONE  05-13 15:00 6.25 6.3 6.1 0.04 0.644%
 002538   SIERTE FERTILIZER  05-13 15:00 5.3 5.33 5.11 0.13 2.515%
 002539   SHINDOO CHEMICAL  05-13 15:00 6.21 6.26 6.12 -0.01 0.161%
 002540   APALT  05-13 15:00 4.35 4.37 4.31 -0.01 0.229%
 002541   HONGLU  05-13 15:00 18.86 18.88 17.88 0.65 3.569%
 002542   CGE  05-13 15:00 3.6 3.61 3.55 0 0%
 002543   VANWARD ELECTRIC  05-13 15:00 8.16 8.19 8.08 0.04 0.493%
 002544   JIESAI  05-13 15:00 14.54 14.68 14.42 -0.04 0.274%
 002545   EAST STEEL TOWER  05-13 15:00 8.18 8.25 7.98 0.05 0.615%
 002546   XLDZ  05-13 15:00 4.16 4.18 4.11 -0.02 0.478%
 002547   CXJG  05-13 15:00 7.44 7.5 7.39 -0.08 1.064%
 002548   JXN  05-13 15:00 10.03 10.09 9.77 0.17 1.724%
 002549   KAIMEITE GASES  05-13 15:00 7.33 7.56 7.1 0.17 2.374%
 002550   QIANHONG BIO-PHARMA  05-13 15:00 4.51 4.55 4.47 -0.04 0.879%
 002551   GMF  05-13 15:00 7.57 7.66 7.32 0.11 1.475%
 002552   BDHI  05-13 15:00 15.62 15.69 15.21 0.23 1.494%
 002553   NANFANG BEARING  05-13 15:00 5.11 5.13 5.07 -0.01 0.195%
 002554   HBP  05-13 15:00 2.55 2.58 2.54 -0.03 1.163%
 002555   SHUNRONG  05-13 15:00 37.8 37.94 36.83 0.59 1.586%
 002556   HUILONG AGRI  05-13 15:00 8.48 8.55 8.17 0.3 3.667%
 002557   QIAQIA FOOD  05-13 15:00 52.21 53.2 50.34 1.81 3.591%
 002558   CENTURY CRUISE  05-13 15:00 17.22 17.28 17.05 0.11 0.643%
 002559   YAWEI  05-13 15:00 5.56 5.57 5.49 0 0%
 002560   TONG-DA CABLE  05-13 15:00 8.99 9.25 8.71 0.09 1.011%
 002561   XUJIAHUI COMMERCIAL  05-13 15:00 7.67 7.69 7.53 0.17 2.267%
 002562   BROTHER  05-13 15:00 5.36 5.42 5.15 0.17 3.276%
 002563   SEMIR  05-13 15:00 7.22 7.31 7.15 -0.09 1.231%
 002564   ZCM  05-13 15:00 4.23 4.24 4.17 0.04 0.955%
 002565   SHANGHAI LUXIN  05-13 15:00 4.25 4.27 4.2 0.01 0.236%
 002566   YSYY  05-13 15:00 6.92 6.93 6.76 -0.01 0.144%
 002567   TRS  05-13 15:00 9.77 9.86 9.65 0.09 0.93%
 002568   BRGF  05-13 15:00 42.6 43.23 40.98 1.13 2.725%
 002569   BUSEN CORP.  05-13 15:00 10 10.03 9.82 0.09 0.908%
 002570   BEINGMATE  05-13 15:00 6.45 6.54 6.28 0.11 1.735%
 002571   DELI CO.,LTD.  05-13 15:00 4.9 4.9 4.76 0.01 0.204%
 002572   SFY  05-13 15:00 20.45 20.5 20.08 -0.05 0.244%
 002573   SPC  05-13 15:00 5.83 5.94 5.78 -0.26 4.269%
 002574   MING JEWELRY  05-13 15:00 4.79 4.79 4.65 0.09 1.915%
 002575   QUNXING TOYS  05-13 15:00 2.79 2.79 2.79 -0.15 5.102%
 002576   TONGDA POWER  05-13 15:00 8.95 9.01 8.88 -0.06 0.666%
 002577   RAPOO TECHNOLOGY  05-13 15:00 10.49 10.6 10.41 -0.08 0.757%
 002578   MINFA ALUMINIUM  05-13 15:00 3.46 3.5 3.44 -0.06 1.705%
 002579   CEET  05-13 15:00 13.71 13.79 13.52 -0.07 0.508%
 002580   SACRED SUN  05-13 15:00 5.36 5.46 5.32 -0.03 0.557%
 002581   WANCHANG TECH  05-13 15:00 26.11 26.11 24 2.37 9.983%
 002582   HAOXIANGNI  05-13 15:00 9.6 9.73 9.38 0.01 0.104%
 002583   HYTERA  05-13 15:00 6.92 7.06 6.87 -0.13 1.844%
 002584   XILONG CHEMICAL  05-13 15:00 7.89 8 7.82 -0.14 1.743%
 002585   SXXC  05-13 15:00 5.25 5.26 5.16 0.02 0.382%
 002586   RECLAIM CONSTRUCTION  05-13 15:00 1.96 1.96 1.85 0.09 4.813%
 002587   AOTO ELECTRONICS  05-13 15:00 6.1 6.12 5.97 0.07 1.161%
 002588   STANLEY  05-13 15:00 5.06 5.13 4.86 0.14 2.846%
 002589   REALCAN  05-13 15:00 5.17 5.18 5.06 0.05 0.977%
 002590   VIE  05-13 15:00 7.1 7.22 7.03 -0.14 1.934%
 002591   HENGDA  05-13 15:00 7.12 7.12 7.04 0 0%
 002592   BL  05-13 15:00 11.65 11.86 11.54 -0.28 2.347%
 002593   SUNRISE GROUP  05-13 15:00 3.59 3.62 3.53 0.01 0.279%
 002594   BYD  05-13 15:00 58.99 59.75 58.5 -0.14 0.237%
 002595   HIMILE  05-13 15:00 18.1 18.22 17.82 -0.07 0.385%
 002596   HAINAN RUIZE  05-13 15:00 7.4 7.6 7.14 0.13 1.788%
 002597   JHSY  05-13 15:00 21.6 21.63 20.83 0.46 2.176%
 002598   SDZG  05-13 15:00 6.65 6.78 6.45 0.14 2.151%
 002599   SHENGTONG  05-13 15:00 4.06 4.09 3.97 0.06 1.5%
 002600   JPMF  05-13 15:00 9.31 9.41 9.16 -0.07 0.746%
 002601   BLL  05-13 15:00 17.49 17.83 16.79 0.45 2.641%
 002602   CENTURY HUATONG  05-13 15:00 14.67 14.72 14.28 0.28 1.946%
 002603   YILING  05-13 15:00 33.09 33.94 32.41 -0.88 2.591%
 002604   LONGLIVE BIO  04-29 15:00 1.96 1.96 1.96 -0.1 4.854%
 002605   YAOJI PLAYING CARD  05-13 15:00 28.7 28.79 27.55 0.55 1.954%
 002606   DALIAN INSULATOR  05-13 15:00 8.33 8.56 8.06 0.04 0.483%
 002607   YAXIA AUTO  05-13 15:00 28.21 28.23 27 1.05 3.866%
 002608   SAINTY MARINE  05-13 15:00 6.3 6.34 6.21 0.04 0.639%
 002609   JSST  05-13 15:00 10.69 10.82 10.6 -0.2 1.837%
 002610   AKCOME  05-13 15:00 1.45 1.46 1.43 -0.02 1.361%
 002611   DFJG  05-13 15:00 4.31 4.34 4.26 -0.01 0.231%
 002612   LANCY  05-13 15:00 7.32 7.44 7.19 -0.04 0.543%
 002613   BEIBO CORP.  05-13 15:00 3.75 3.77 3.67 -0.03 0.794%
 002614   EASEPAL  05-13 15:00 9.18 9.23 8.96 0.09 0.99%
 002615   HAERS  05-13 15:00 4.59 4.65 4.56 -0.04 0.864%
 002616   CHANT GROUP  05-13 15:00 9.88 10.04 9.73 -0.08 0.803%
 002617   ROSHOW  05-13 15:00 5.03 5.07 4.98 -0.01 0.198%
 002618   DANBOND  05-13 15:00 9.04 9.14 8.98 -0.11 1.202%
 002619   JLGY  05-13 15:00 2.29 2.3 2.26 0 0%
 002620   RUIHE DECORATION  05-13 15:00 5.4 5.41 5.28 0.09 1.695%
 002621   DALIAN SUNLIGHT  05-13 15:00 8.73 8.83 8.63 -0.13 1.467%
 002622   YDJT  05-13 15:00 3.04 3.06 2.97 -0.05 1.618%
 002623   AMD  05-13 15:00 36.3 36.75 35.54 0.28 0.777%
 002624   JLGF  05-13 15:00 44.7 45.3 44.01 -0.4 0.887%
 002625   LONGSHENG  05-13 15:00 8.15 8.26 8.12 -0.16 1.925%
 002626   KINGDOMWAY  05-13 15:00 21.36 21.53 20.57 0.66 3.188%
 002627   YCJY  05-13 15:00 9.34 9.45 9.14 0.09 0.973%
 002628   CDLQ  05-13 15:00 4.02 4.02 3.98 0.01 0.249%
 002629   RZYF  05-13 15:00 3.15 3.23 3.13 -0.02 0.631%
 002630   CWPC  05-13 15:00 2.18 2.19 2.15 -0.01 0.457%
 002631   DER  05-13 15:00 7.77 7.93 7.21 0.48 6.584%
 002632   DAOMING  05-13 15:00 8.19 8.25 8.09 -0.01 0.122%
 002633   SHENKE CORPORATION  05-13 15:00 7.85 8.01 7.79 -0.58 6.88%
 002634   BANGJIE SHARE  05-13 15:00 6.3 6.38 5.75 0.48 8.247%
 002635   ANJIE  05-13 15:00 21.72 21.81 21.26 0.22 1.023%
 002636   GDM  05-13 15:00 8.28 8.33 8.18 0.01 0.121%
 002637   ZANYU  05-13 15:00 11.4 11.46 11.15 0.2 1.786%
 002638   KINGSUN OPTO  05-13 15:00 2.58 2.63 2.57 -0.05 1.901%
 002639   SNOWMAN  05-13 15:00 7.41 7.43 7.35 -0.04 0.537%
 002640   BAIYUAN TROUSERS  05-13 15:00 5.74 5.8 5.54 0.12 2.135%
 002641   YONGGAO  05-13 15:00 7.07 7.19 6.98 -0.03 0.423%
 002642   RZL  05-13 15:00 5.55 5.63 5.45 -0.09 1.596%
 002643   VALIANT  05-13 15:00 15.72 15.83 15.38 0.24 1.55%
 002644   FCZY  05-13 15:00 8.84 8.92 8.7 -0.04 0.45%
 002645   HUAHONG  05-13 15:00 10.22 10.35 10.11 -0.05 0.487%
 002646   QQKJ  05-13 15:00 9.36 9.43 9.1 0.19 2.072%
 002647   HONGLEI  05-13 15:00 32.11 32.49 31.3 0.73 2.326%
 002648   SATLPEC  05-13 15:00 13.94 13.98 13.73 -0.04 0.286%
 002649   BYKJ  05-13 15:00 8.84 8.84 8.68 0.07 0.798%
 002650   JIAJIA FOOD  05-13 15:00 4.36 4.44 4.12 -0.15 3.326%
 002651   LEEJUN  05-13 15:00 5.49 5.55 5.2 0.24 4.571%
 002652   YZNM  05-13 15:00 3.27 3.3 3.25 -0.01 0.305%
 002653   HAISCO PHARMA  05-13 15:00 21.2 21.68 20.99 -0.29 1.349%
 002654   MASON  05-13 15:00 4.05 4.06 3.94 0.07 1.759%
 002655   GETTOP  05-13 15:00 10.1 10.31 10.02 -0.04 0.394%
 002656   CANUDILO  05-13 15:00 1.79 1.82 1.76 0.02 1.13%
 002657   SINODATA  05-13 15:00 14.36 14.41 14.12 0.07 0.49%
 002658   SDL TECH  05-13 15:00 5.97 6.04 5.92 0 0%
 002659   ZHONGTAI BRIDGE  05-13 15:00 5.48 5.52 5.37 0.08 1.481%
 002660   MSDY  05-13 15:00 9.6 9.72 9.57 -0.24 2.439%
 002661   KEMEN  05-13 15:00 18.8 19.1 17.68 0.77 4.271%
 002662   JWGF  05-13 15:00 3.72 3.73 3.58 0.05 1.362%
 002663   PB LANDSCAPE  05-13 15:00 2.32 2.35 2.28 0.02 0.87%
 002664   XIN ZHI MOTOR  05-13 15:00 12.95 13.07 12.86 -0.11 0.842%
 002665   SH RESOURCES SAVING  05-13 15:00 2.77 2.78 2.69 0.05 1.838%
 002666   DELIAN  05-13 15:00 5.39 5.44 5.36 -0.05 0.919%
 002667   ANSHAN HEAVY DUTY  05-13 15:00 6.32 6.36 6.26 0 0%
 002668   HOMA  05-13 15:00 4.94 4.96 4.82 0.05 1.022%
 002669   KANGDA NEW MATERIALS  05-13 15:00 14.53 14.6 14.35 -0.04 0.275%
 002670   WASUNG  05-13 15:00 8.95 9 8.79 0.08 0.902%
 002671   LQGF  05-13 15:00 4.22 4.29 4.22 -0.01 0.236%
 002672   DJE  05-13 15:00 9.81 9.92 9.79 -0.09 0.909%
 002673   WESTERN SECURITIES  05-13 15:00 8.11 8.16 8.04 -0.01 0.123%
 002674   XINGYE TECH.  05-13 15:00 8.36 8.37 8.26 0.06 0.723%
 002675   DONGCHENG BIOCHEM  05-13 15:00 17.34 17.54 17.05 0.17 0.99%
 002676   SUNWILL  05-13 15:00 4.16 4.17 3.96 0.07 1.711%
 002677   ZHEJIANG MEIDA  05-13 15:00 11.48 11.55 11.34 0.01 0.087%
 002678   PEARL RIVER PIANO  05-13 15:00 6.69 6.72 6.55 0.09 1.364%
 002679   FUJIAN JINSEN  05-13 15:00 11.21 11.36 11.12 -0.14 1.233%
 002680   HUANGHAI MACHINERY  03-21 15:00 0.77 0.78 0.71 0.06 8.451%
 002681   FENDA  05-13 15:00 3.18 3.18 3.01 0.15 4.95%
 002682   LONGZHOU  05-13 15:00 3.91 3.92 3.86 0.01 0.256%
 002683   HONGDA BLASTING  05-13 15:00 34.55 35.06 34.01 -0.1 0.289%
 002684   MSKJ  05-13 15:00 5.5 5.54 5.46 0 0%
 002685   HDHM  05-13 15:00 4.93 5.08 4.7 0.17 3.571%
 002686   YILIDA  05-13 15:00 5.22 5.26 5.17 -0.01 0.191%
 002687   GIUSEPPE  05-13 15:00 5.17 5.18 5.1 0.03 0.584%
 002688   JINHE  05-13 15:00 7.53 7.6 7.43 0 0%
 002689   BRILLIANT  05-13 15:00 3.41 3.45 3.38 -0.01 0.292%
 002690   MYGD  05-13 15:00 44.86 45 42.98 1.74 4.035%
 002691   SCME  05-13 15:00 5.06 5.1 4.96 0.07 1.403%
 002692   YCCABLE  05-13 15:00 3.4 3.45 3.36 -0.01 0.293%
 002693   SC PHARMACEUTICALS  05-13 15:00 5.19 5.2 5.11 0.04 0.777%
 002694   GOODY  05-13 15:00 2.79 2.81 2.76 0.03 1.087%
 002695   HUANGSHANGHUANG  05-13 15:00 24.43 24.8 24.25 -0.22 0.892%
 002696   BAIYANG  05-13 15:00 6.59 6.76 6.46 -0.14 2.08%
 002697   HONGQI  05-13 15:00 10.62 10.64 10.26 0.15 1.433%
 002698   BOSHI  05-13 15:00 10.81 10.87 10.73 0 0%
 002699   MEISHENG CULTURE  05-13 15:00 5.12 5.14 5.04 0.02 0.392%
 002700   XINJIANG HAOYUAN  05-13 15:00 3.9 3.9 3.56 0.19 5.121%
 002701   ORG PACKAGING  05-13 15:00 4.02 4.04 4 -0.02 0.495%
 002702   HAIXIN FOODS  05-13 15:00 6.52 6.67 6.32 0.06 0.929%
 002703   ZHEJIANG SHIBAO  05-13 15:00 4.24 4.28 4.21 -0.03 0.703%
 002705   XBGF  05-13 15:00 32.01 32.49 29.23 2.42 8.178%
 002706   LXDQ  05-13 15:00 14.19 14.2 13.93 0.11 0.781%
 002707   ZXLY  05-13 15:00 5.28 5.45 5.17 0.07 1.344%
 002708   NRB CORPORATION  05-13 15:00 6.6 6.74 6.36 0.2 3.125%
 002709   TINCI  05-13 15:00 27.36 27.56 26.6 0.34 1.258%
 002711   OPSTEEL  04-29 15:00 0.77 0.77 0.69 0.04 5.479%
 002712   SIMEI MEDIA  05-13 15:00 6.5 6.52 6.33 0.1 1.563%
 002713   DYRS  05-13 15:00 7.85 7.85 7.1 0.71 9.944%
 002714   MUYUAN  05-13 15:00 115.3 116.6 113.83 -0.73 0.629%
 002715   DENGYUN  05-13 15:00 22.3 22.58 22.03 -0.11 0.491%
 002716   JINGUI SILVER  05-13 15:00 1.3 1.3 1.21 0.06 4.839%
 002717   LNYL  05-13 15:00 5.05 5.12 4.76 0.33 6.992%
 002718   YOUPON CEILING  05-13 15:00 13.47 13.51 13.12 0.29 2.2%
 002719   MAIQUER  05-13 15:00 7 7.05 6.78 0.05 0.719%
 002721   KINGEE CULTURE  05-13 15:00 3.91 3.97 3.89 -0.04 1.013%
 002722   JLGF  05-13 15:00 12.15 12.17 12.04 0.03 0.248%
 002723   KENNEDE  05-13 15:00 15.21 15.51 14.8 0.06 0.396%
 002725   YUELING  05-13 15:00 9.74 9.79 9.67 -0.07 0.714%
 002726   LONGDA  05-13 15:00 8.32 8.38 8.03 0.04 0.483%
 002901   TEST04  05-13 15:00 96.95 97.99 91.7 4.35 4.698%
 002902   TEST05  05-13 15:00 18.57 18.76 18.51 -0.17 0.907%
 002903   TEST06  05-13 15:00 12.25 12.32 12.14 -0.01 0.082%
 002905   TEST08  05-13 15:00 13.54 13.94 13.5 -0.44 3.147%
 200011   PRD-B  05-13 15:00 5.27 5.28 5.17 -0.03 0.566%
 200012   CSG-B  05-13 15:00 2.09 2.13 2.06 -0.03 1.415%
 200016   KONKA GROUP-B  05-13 15:00 2.6 2.67 2.59 -0.09 3.346%
 200017   CBC-B  05-13 15:00 0.82 0.82 0.82 -0.04 4.651%
 200018   VICTOR ONWARD-B  03-21 15:00 0.17 0.17 0.15 0.02 13.333%
 200019   SBSY-B  05-13 15:00 3.63 3.78 3.62 -0.16 4.222%
 200020   HUAFA-B  05-13 15:00 2.68 2.77 2.6 -0.1 3.597%
 200022   CHIWAN WHARF-B  12-20 15:00 9.62 9.83 9.6 -0.1 1.029%
 200024   CMPD-B  06-27 11:30 10.77 10.84 10.65 0.01 0.093%
 200025   TELLUS-B  05-13 15:00 4.1 4.28 4.08 -0.17 3.981%
 200026   FIYTA-B  05-13 15:00 4.89 5.2 4.77 -0.41 7.736%
 200028   ACCORD-B  05-13 15:00 19.58 20.28 19.31 -0.49 2.441%
 200029   SPG-B  06-27 11:30 2.83 2.83 2.81 0 0%
 200030   SUNRISE-B  05-13 15:00 2.9 2.9 2.84 -0.02 0.685%
 200037   NSRD-B  05-13 15:00 3.67 3.75 3.61 -0.08 2.133%
 200045   STHC-B  05-13 15:00 2.72 2.75 2.64 -0.07 2.509%
 200053   CHIWAN BASE -B  05-09 15:00 22.75 23.18 22.75 -0.25 1.087%
 200054   JSMC-B  05-13 15:00 3.15 3.28 3.04 -0.21 6.25%
 200055   FANGDA-B  05-13 15:00 2.86 3 2.79 -0.17 5.611%
 200056   SZIA-B  05-13 15:00 1.35 1.4 1.29 -0.05 3.571%
 200058   SEGCL-B  05-13 15:00 2.02 2.14 2 -0.14 6.481%
 200152   SD AIRLINES-B  05-13 15:00 5.61 5.68 5.56 -0.1 1.751%
 200160   NANJIANG-B  05-08 15:00 0.62 0.62 0.62 -0.07 10.145%
 200168   RIEYS-B  05-13 15:00 1.07 1.07 1.02 0.02 1.905%
 200413   DONGXUB  05-13 15:00 1.22 1.23 1.04 0.07 6.087%
 200418   LITTLESWAN-B  05-07 15:00 51.65 51.65 49.79 1.85 3.715%
 200429   GPED-B  05-13 15:00 4.95 5 4.93 -0.03 0.602%
 200468   NJ TEL-B  05-13 15:00 1.51 1.65 1.46 -0.11 6.79%
 200488   SCPH-B  05-13 15:00 2.82 2.89 2.81 -0.07 2.422%
 200505   HN PEARL RIVER-B  05-13 15:00 2.81 2.92 2.81 -0.11 3.767%
 200512   TKC-B  05-13 15:00 2.65 2.73 2.57 -0.06 2.214%
 200521   HFML-B  05-13 15:00 1.5 1.57 1.45 -0.11 6.832%
 200530   DRC-B  05-13 15:00 1.55 1.58 1.51 -0.05 3.125%
 200539   GED-B  05-13 15:00 2.09 2.13 2.09 -0.01 0.476%
 200541   FSL-B  05-13 15:00 2.32 2.36 2.27 -0.04 1.695%
 200550   JMC-B  05-13 15:00 4.81 5.01 4.81 -0.18 3.607%
 200553   SANONDA-B  05-13 15:00 3.8 4 3.72 -0.2 5%
 200570   CHANGCHAI-B  05-13 15:00 1.72 1.79 1.65 -0.06 3.371%
 200581   WEIFU HIGH-TECH-B  05-13 15:00 13.2 13.29 13.02 -0.07 0.528%
 200596   GUJING DISTILLERY-B  05-13 15:00 75.49 75.49 68.5 6.86 9.996%
 200613   DADONGHAI-B  05-13 15:00 2.33 2.38 2.25 0.01 0.431%
 200625   CHANGAN AUTOMOBILE-B  05-13 15:00 3.82 3.89 3.76 -0.07 1.799%
 200706   WAZHOU ZWZ-B  05-13 15:00 1.88 1.93 1.8 -0.06 3.093%
 200725   BOE-B  05-13 15:00 2.65 2.69 2.59 -0.04 1.487%
 200726   LTTC-B  05-13 15:00 4.61 4.72 4.55 -0.13 2.743%
 200761   BSP-B  05-13 15:00 1.54 1.59 1.52 -0.05 3.145%
 200770   WBC  05-23 15:00 2.05 2.19 1.85 0.06 3.015%
 200771   HTC-B  05-13 15:00 7.25 7.3 7.21 -0.01 0.138%
 200869   CHANGYU-B  05-13 15:00 14.34 14.66 13.88 0.51 3.688%
 200986   HUAXIN PACKAGING-B  05-13 15:00 2 2 1.95 0 0%
 200992   SZOCEANIC-B  05-13 15:00 2.3 2.39 2.28 -0.08 3.361%
 300001   TGOOD ELECTRIC  05-13 15:00 20.07 20.47 19.73 0.34 1.723%
 300002   ULTRAPOWER  05-13 15:00 5.63 5.69 5.48 -0.05 0.88%
 300003   LEPU MEDICAL  05-13 15:00 40.7 40.94 39 1.75 4.493%
 300004   NANFENG VENTILATOR  05-13 15:00 5.31 5.47 5.27 0.06 1.143%
 300005   TOREAD  05-13 15:00 3.33 3.35 3.3 0.01 0.301%
 300006   LUMMY  05-13 15:00 4.84 4.9 4.83 -0.04 0.82%
 300007   HANWEI ELECTRONICS  05-13 15:00 13.54 13.56 13.23 0.11 0.819%
 300008   SHANGHAI BESTWAY  05-13 15:00 2.96 3.06 2.96 -0.07 2.31%
 300009   ANKEBIO  05-13 15:00 18.28 18.45 17.25 0.69 3.923%
 300010   LANXUM  05-13 15:00 18.6 18.82 18.29 -0.22 1.169%
 300011   DINGHAN TECH  05-13 15:00 6.11 6.14 6.03 0.03 0.493%
 300012   CTI  05-13 15:00 18.12 18.38 17.6 0.01 0.055%
 300013   XNWL  05-13 15:00 5.66 5.69 5.56 0.02 0.355%
 300014   EVE  05-13 15:00 68.15 69.2 67.54 -0.65 0.945%
 300015   AIER EYE HOSPITAL  05-13 15:00 48.3 48.65 46 1.98 4.275%
 300016   BEILU PHARMA  05-13 15:00 9.27 9.32 9.14 0.05 0.542%
 300017   WANGSU  05-13 15:00 8.42 8.49 8.38 -0.12 1.405%
 300018   ZYHD  05-13 15:00 6.67 6.95 6.5 -0.1 1.477%
 300019   GUIBAO  05-13 15:00 9.23 9.28 9.11 0.05 0.545%
 300020   ENJOYOR  05-13 15:00 10.41 10.47 10.3 -0.11 1.046%
 300021   DAYU WATER-SAVING  05-13 15:00 4.78 4.81 4.72 0 0%
 300022   GIFORE  05-13 15:00 5.46 5.46 5.21 0.5 10.081%
 300023   BODE  05-13 15:00 8.18 8.22 7.96 0.09 1.112%
 300024   ROBOT  05-13 15:00 13.4 13.44 13.23 -0.04 0.298%
 300025   HUAXING CHUANGYE  05-13 15:00 4.77 4.85 4.7 0 0%
 300026   CHASE SUN PHARM.  05-13 15:00 5.82 5.88 5.72 -0.06 1.02%
 300027   HBMC  05-13 15:00 4.13 4.24 4.1 -0.11 2.594%
 300028   GEEYA  08-07 15:00 0.77 0.78 0.68 0.05 6.944%
 300029   TLPE  05-13 15:00 5.49 5.54 5.4 0.02 0.366%
 300030   IMPROVE MEDICAL  05-13 15:00 10.14 10.23 9.73 0.27 2.736%
 300031   BOTON BELT  05-13 15:00 21.1 21.21 20.56 0.37 1.785%
 300032   JINLONG INC  05-13 15:00 3.52 3.54 3.5 0.01 0.285%
 300033   FLUSH INFO  05-13 15:00 120.25 121.5 118.07 0.95 0.796%
 300034   CISRI-GAONA  05-13 15:00 17.31 17.75 17.23 -0.15 0.859%
 300035   HNZK ELECTRIC  05-13 15:00 7.31 7.33 7.12 0.09 1.247%
 300036   SUPERMAP  05-13 15:00 26.22 26.47 25.76 -0.07 0.266%
 300037   CAPCHEM  05-13 15:00 42.8 43.38 42.28 -0.01 0.023%
 300038   METENO  05-13 15:00 8.07 8.14 7.93 0.07 0.875%
 300039   SHANGHAI KAIBAO  05-13 15:00 5.36 5.38 5.33 0.01 0.187%
 300040   JZE  05-13 15:00 6.57 6.63 6.49 -0.13 1.94%
 300041   HUITIAN NEW MATERIAL  05-13 15:00 16.11 16.3 15.77 -0.07 0.433%
 300042   NETAC  05-13 15:00 17.44 17.68 17.06 0.08 0.461%
 300043   RASTAR  05-13 15:00 3.52 3.54 3.48 0.01 0.285%
 300044   SUNWIN  05-13 15:00 6.41 6.48 6.34 -0.08 1.233%
 300045   HWA CREATE  05-13 15:00 13.01 13.39 12.98 0.02 0.154%
 300046   TECHSEM  05-13 15:00 20.42 20.94 20.3 -0.18 0.874%
 300047   TYDIC  05-13 15:00 7.5 7.5 7.37 -0.02 0.266%
 300048   HICONICS  05-13 15:00 4.44 4.55 4.42 -0.1 2.203%
 300049   FREE CO., LTD  05-13 15:00 8.48 8.55 8.41 -0.08 0.935%
 300050   DINGLI COMM  05-13 15:00 5.3 5.33 5.23 0.01 0.189%
 300051   35.COM  05-13 15:00 7.69 7.77 7.57 -0.02 0.259%
 300052   ZQGAME  05-13 15:00 11.04 11.07 10.91 0.06 0.546%
 300053   OBT  05-13 15:00 10.37 10.54 10.33 -0.09 0.86%
 300054   DING LONG  05-13 15:00 13.21 13.48 13.01 0.01 0.076%
 300055   WBD  05-13 15:00 6.07 6.11 6.01 -0.04 0.655%
 300056   SAVINGS  05-13 15:00 5.62 5.73 5.55 -0.12 2.091%
 300057   WANSHUNGUFEN  05-13 15:00 4.92 4.92 4.8 0.07 1.443%
 300058   BLUEFOCUS  05-13 15:00 7.32 7.49 6.94 0.19 2.665%
 300059   EASTMONEY  05-13 15:00 18.25 18.34 18.04 0.05 0.275%
 300061   CONANT OPTICS  05-13 15:00 5.09 5.09 4.65 0.46 9.935%
 300062   CEE  05-13 15:00 5.74 5.83 5.6 0.07 1.235%
 300063   TLJT  05-13 15:00 5.48 5.62 5.06 0.37 7.241%
 300064   SC DIAMOND  05-13 15:00 2 2.03 1.97 0 0%
 300065   HLX  05-13 15:00 9.63 9.67 9.55 -0.01 0.104%
 300066   SANCHUAN INC  05-13 15:00 5.49 5.62 5.4 -0.13 2.313%
 300067   ANOKY  05-13 15:00 3.67 3.68 3.64 0 0%
 300068   NARADA POWER SOURCE  05-13 15:00 10.94 10.99 10.83 -0.01 0.091%
 300069   JINLIHUA ELECTRIC  05-13 15:00 14.85 14.94 13.98 0.54 3.774%
 300070   BOW  05-13 15:00 9.75 9.83 9.64 -0.08 0.814%
 300071   SPEARHEAD  05-13 15:00 2.27 2.27 2.2 0.03 1.339%
 300072   SJEP  05-13 15:00 4.11 4.18 4.07 -0.01 0.243%
 300073   EASPRING  05-13 15:00 24.74 25.13 24.35 0.1 0.406%
 300074   AVCON  05-13 15:00 4.59 4.64 4.5 0.06 1.325%
 300075   EGOVA  05-13 15:00 12.92 13.03 12.85 -0.12 0.92%
 300076   GQY  05-13 15:00 4.9 4.93 4.86 -0.03 0.609%
 300077   NATIONZ  05-13 15:00 7.67 7.88 7.55 -0.12 1.54%
 300078   CENTURY  05-13 15:00 14.14 14.14 13.42 1.29 10.039%
 300079   SUMAVISION  05-13 15:00 4.7 4.72 4.6 0.08 1.732%
 300080   XINDAXIN MATERIALS  05-13 15:00 6.51 7.02 6.34 -0.18 2.691%
 300081   HXYD  05-13 15:00 9.16 9.3 9.13 -0.04 0.435%
 300082   OXIRANCHEM  05-13 15:00 6.42 6.42 6.34 0.02 0.312%
 300083   JANUS  05-13 15:00 5.74 5.85 5.54 -0.05 0.864%
 300084   HAIMO  05-13 15:00 3.65 3.66 3.6 0.01 0.275%
 300085   INFOTECH  05-13 15:00 14.16 14.18 13.95 0.06 0.426%
 300086   HONZ  05-13 15:00 5.37 5.38 5.25 0.06 1.13%
 300087   WINALL HI-TECH  05-13 15:00 13.85 14.12 13.6 0.02 0.145%
 300088   TOKEN SCI  05-13 15:00 10.03 10.14 9.93 0 0%
 300089   GREAT WALL GUANGDONG  05-13 15:00 2.77 2.78 2.72 0 0%
 300090   SHENGYUN MACHINERY  05-13 15:00 0.86 0.9 0.85 -0.06 6.522%
 300091   JTL  05-13 15:00 3.33 3.34 3.29 0 0%
 300092   COMELEC  05-13 15:00 7.18 7.18 7.04 0 0%
 300093   GOLDEN GLASS  05-13 15:00 12.08 12.33 11.95 0.04 0.332%
 300094   GUOLIAN AQUATIC  05-13 15:00 3.86 3.91 3.84 -0.04 1.026%
 300095   HUAWU CO., LTD.  05-13 15:00 7.68 7.72 7.5 -0.06 0.775%
 300096   YLZINFO  05-13 15:00 8.38 8.49 8.32 -0.05 0.593%
 300097   ZY AUTOMATION  05-13 15:00 10.65 10.92 10.45 -0.11 1.022%
 300098   GOSUN  05-13 15:00 5.72 5.78 5.69 -0.07 1.209%
 300099   UROICA  05-13 15:00 5.57 5.58 5.42 0.1 1.828%
 300100   SHUANGLIN AUTO PARTS  05-13 15:00 5.07 5.16 5.01 0.01 0.198%
 300101   ZXKJ  05-13 15:00 11.19 11.35 11.05 0.02 0.179%
 300102   CHANGELIGHT  05-13 15:00 5.29 5.42 5.04 -0.02 0.377%
 300103   DAGANG ROAD MACHINE  05-13 15:00 9.09 9.16 9.04 -0.07 0.764%
 300104   LETV  04-25 15:00 1.69 1.8 1.65 -0.14 7.65%
 300105   LONGYUAN TECHNOLOGY  05-13 15:00 4.1 4.11 4.06 -0.01 0.243%
 300106   WESTERN ANIMAL  05-13 15:00 6.77 6.87 6.59 0.1 1.499%
 300107   JIANXIN CHEMICAL  05-13 15:00 6.65 6.67 6.51 0.08 1.218%
 300108   SHUANGLONG CHEMICAL  05-13 15:00 3.2 3.22 3.18 0.01 0.313%
 300109   NKY  05-13 15:00 15.8 15.82 15.32 0.32 2.067%
 300110   HRYY  05-13 15:00 4.08 4.1 4.03 0 0%
 300111   SUNFLOWER  05-13 15:00 2.29 2.3 2.27 -0.01 0.435%
 300112   MAXONIC  05-13 15:00 7.37 7.39 7.28 0.03 0.409%
 300113   SW-TECH  05-13 15:00 20.38 20.62 20.06 0.09 0.444%
 300114   ZEMIC  05-13 15:00 10.84 10.85 10.72 -0.01 0.092%
 300115   EWPT  05-13 15:00 20.93 21.07 20.65 -0.08 0.381%
 300116   J&R FIRE PROTECTION  05-13 15:00 1.63 1.65 1.62 -0.03 1.807%
 300117   JIAYU STOCK  05-13 15:00 2.87 2.88 2.83 0.02 0.702%
 300118   RISEN ENERGY  05-13 15:00 12.25 12.43 12.13 -0.06 0.487%
 300119   RPSW  05-13 15:00 19.54 19.78 18.64 0.76 4.047%
 300120   JWEW  05-13 15:00 7.48 7.54 7.36 -0.02 0.267%
 300121   YANGGU HUATAI  05-13 15:00 7.24 7.28 7.14 -0.02 0.275%
 300122   ZHIFEI-BIOL  05-13 15:00 82.49 83.24 80.6 0.82 1.004%
 300123   SUNBIRD YACHT  05-13 15:00 11.83 12.43 11.75 0 0%
 300124   INOVANCE  05-13 15:00 35.46 35.57 34.25 -0.04 0.113%
 300125   EAST NEW ENERGY  05-13 15:00 12.07 12.33 11.96 -0.19 1.55%
 300126   RQGF  05-13 15:00 6.08 6.14 6.01 -0.06 0.977%
 300127   GALAXY MAGNETS  05-13 15:00 15.86 15.96 15.7 0.16 1.019%
 300128   JINFU NEW MATERIAL  05-13 15:00 3.2 3.26 3.14 0.02 0.629%
 300129   TSP  05-13 15:00 4.04 4.07 4.01 0 0%
 300130   XINGUODU  05-13 15:00 13.81 13.99 13.71 -0.12 0.861%
 300131   YITOA INTELLIGENT  05-13 15:00 4.8 4.92 4.78 -0.04 0.826%
 300132   GREEN PINE  05-13 15:00 19.14 19.14 17.35 1.74 10%
 300133   HUACE FILM & TV  05-13 15:00 7.39 7.45 7.21 -0.07 0.938%
 300134   TAT FOOK TECHNOLOGY  05-13 15:00 15.14 15.28 14.78 0.19 1.271%
 300135   BLAC  05-13 15:00 2.29 2.32 2.25 0.02 0.881%
 300136   SUNWAY COMM  05-13 15:00 44.5 44.88 42.91 1.07 2.464%
 300137   SAILHEROENVIROPROTEC  05-13 15:00 6.83 6.88 6.68 0.09 1.335%
 300138   CHENGUANG BIOTECH  05-13 15:00 11.18 11.33 10.56 0.52 4.878%
 300139   FXXC E-TECH  05-13 15:00 6.89 6.98 6.83 0.02 0.291%
 300140   QIYUAN EQUIPMENT  05-13 15:00 9.56 9.81 9.25 0.16 1.702%
 300141   HSDQ  05-13 15:00 8.91 8.91 8.14 0.81 10%
 300142   WALVAX  05-13 15:00 42.29 43.85 41.82 -0.11 0.259%
 300143   STARWAY COMPANY  05-13 15:00 12.96 12.96 12.59 0.11 0.856%
 300144   SONGCHENG  05-13 15:00 30.18 30.81 29.95 -0.94 3.021%
 300145   NANFANG PUMP  05-13 15:00 3.28 3.35 3.25 0 0%
 300146   BY-HEALTH  05-13 15:00 19.1 19.19 18.48 0.34 1.812%
 300147   XXZY  05-13 15:00 9.45 9.54 9.36 0.04 0.425%
 300148   TANGEL PUBLISHING  05-13 15:00 3.66 3.66 3.28 0.33 9.91%
 300149   QHT  05-13 15:00 11.69 11.84 11.25 0.39 3.451%
 300150   IREAL  05-13 15:00 4.61 4.63 4.55 0.02 0.436%
 300151   CHANGHONG TECH  05-13 15:00 11.75 12.53 11.53 -0.64 5.165%
 300152   COMBUSTION CONTROL  05-13 15:00 2.4 2.42 2.38 -0.02 0.826%
 300153   COOLTECH  05-13 15:00 5.12 5.16 5.05 0.01 0.196%
 300154   RLGF  05-13 15:00 5.38 5.38 5.31 0.01 0.186%
 300155   ANJUBAO  05-13 15:00 6.15 6.17 5.99 0.01 0.163%
 300156   TIANLI  05-13 15:00 0.75 0.78 0.73 -0.02 2.597%
 300157   LANDOCEAN  05-13 15:00 2.83 2.86 2.79 0.03 1.071%
 300158   ZHENDONG PHARMACY  05-13 15:00 5.49 5.53 5.43 -0.05 0.903%
 300159   XYGF  05-13 15:00 4.24 4.32 4.22 -0.05 1.166%
 300160   XIUQIANG GLASS  05-13 15:00 6.61 6.72 6.52 -0.22 3.221%
 300161   HCNC  05-13 15:00 22.51 22.63 22.08 0.25 1.123%
 300162   LMGD  05-13 15:00 7.2 7.22 7.13 -0.01 0.139%
 300163   APLUS  05-13 15:00 3.8 3.85 3.74 0.01 0.264%
 300164   TONG OIL TOOLS  05-13 15:00 4.05 4.06 3.99 0.04 0.998%
 300165   SKYRAY INSTRUMENT  05-13 15:00 5.12 5.24 4.89 0.15 3.018%
 300166   BONC  05-13 15:00 15.35 15.48 15.22 -0.22 1.413%
 300167   DVSX  05-13 15:00 4.5 4.58 4.42 -0.02 0.442%
 300168   WONDERS INFORMATION  05-13 15:00 22.03 22.12 21.05 0.9 4.259%
 300169   TIANSHENG  05-13 15:00 6.41 6.49 6.34 -0.05 0.774%
 300170   HAND  05-13 15:00 9.15 9.19 9.04 0 0%
 300171   TOFFLON  05-13 15:00 9.61 9.81 9.45 0.01 0.104%
 300172   CEEP  05-13 15:00 4.93 4.94 4.88 0.03 0.612%
 300173   SOTECH  05-13 15:00 5.46 5.48 5.37 0 0%
 300174   YUANLI ACTIVE CARBON  05-13 15:00 16.94 17.07 16.53 0.09 0.534%
 300175   LONTRUE  05-13 15:00 6.64 6.74 6.51 0.09 1.374%
 300176   HONGTEO  05-13 15:00 6.34 6.36 6.28 -0.01 0.157%
 300177   HI-TARGET  05-13 15:00 8.68 8.8 8.66 -0.04 0.459%
 300178   TEMPUS GLOBAL  05-13 15:00 2.45 2.51 2.41 -0.05 2%
 300179   SF DIAMOND  05-13 15:00 6.06 6.17 6.05 -0.04 0.656%
 300180   HUAFON MICROFIBRE  05-13 15:00 8.56 8.63 8.4 0.08 0.943%
 300181   ZUO LI YAO YE  05-13 15:00 5.73 5.73 5.41 0.25 4.562%
 300182   JETSEN  05-13 15:00 4.74 4.76 4.38 0.28 6.278%
 300183   DRZB  05-13 15:00 15.15 15.26 15 -0.06 0.394%
 300184   P&S  05-13 15:00 7.25 7.35 7.2 -0.08 1.091%
 300185   TONGYU HEAVY  05-13 15:00 2.01 2.03 2 -0.03 1.471%
 300186   DAHUANONG  06-27 11:30 7.46 7.46 7.36 0.06 0.811%
 300187   YONKER  05-13 15:00 5.16 5.16 5.05 0.04 0.781%
 300188   MEIYAPICO INC.  05-13 15:00 20.82 21.1 20.58 -0.28 1.327%
 300189   GRAND AGRISEEDS  05-13 15:00 4.04 4.1 3.93 0.06 1.508%
 300190   WELLE INC.  05-13 15:00 7.06 7.08 6.94 0.01 0.142%
 300191   SINOGEO  05-13 15:00 17.12 17.39 17.01 -0.03 0.175%
 300192   KINGSWOOD  05-13 15:00 18.2 18.48 17.76 0.07 0.386%
 300193   JASIC  05-13 15:00 7.28 7.35 7.25 -0.07 0.952%
 300194   FUAN PHARM  05-13 15:00 5.58 5.62 5.48 0.01 0.18%
 300195   MKM  05-13 15:00 6.11 6.14 6.08 -0.02 0.326%
 300196   CHANGHAI COMPOSITES  05-13 15:00 10.75 10.85 10.53 0.05 0.467%
 300197   THST  05-13 15:00 2.64 2.69 2.63 -0.05 1.859%
 300198   NCP  05-13 15:00 3.8 3.83 3.75 0 0%
 300199   HYBIO  05-13 15:00 5.75 5.79 5.66 0.02 0.349%
 300200   COMENS MATERIALS  05-13 15:00 14.36 14.5 14.22 -0.1 0.692%
 300201   HLZ  05-13 15:00 3.73 3.78 3.63 0.05 1.359%
 300202   JLGF  05-13 15:00 10.8 10.89 10.3 0.32 3.053%
 300203   FPI  05-13 15:00 13.07 13.23 12.89 0 0%
 300204   STAIDSON BIO  05-13 15:00 10.79 10.94 10.65 -0.06 0.553%
 300205   TIANYU INFO.  05-13 15:00 9.9 9.98 9.7 0 0%
 300206   EDAN  05-13 15:00 14.1 14.13 13.43 0.51 3.753%
 300207   SUNWODA  05-13 15:00 15.79 16.01 15.67 -0.04 0.253%
 300208   HSEC  05-13 15:00 5.8 5.83 5.64 0.02 0.346%
 300209   TIANZE INFO  05-13 15:00 12.55 12.67 12.38 -0.15 1.181%
 300210   SENYUAN  05-13 15:00 3.2 3.2 3.15 0.03 0.946%
 300211   YITONG TECH  05-13 15:00 7.15 7.23 7.08 -0.05 0.694%
 300212   YHL  05-13 15:00 51.25 51.38 50.41 -0.06 0.117%
 300213   JXFH  05-13 15:00 6.31 6.31 6.17 0.07 1.122%
 300214   RIKE CHEMICAL  05-13 15:00 8.4 8.42 8.25 0.01 0.119%
 300215   EASA  05-13 15:00 7.02 7.1 6.88 0.04 0.573%
 300216   QSYJ  04-25 15:00 3.81 3.98 3.52 0.09 2.419%
 300217   DFDR  05-13 15:00 2.54 2.55 2.5 -0.02 0.781%
 300218   ANLI  05-13 15:00 6.96 6.97 6.82 0.08 1.163%
 300219   HONGLITRONIC  05-13 15:00 8.95 9.15 8.77 -0.05 0.556%
 300220   GODEN  05-13 15:00 51.5 51.83 50.82 -0.31 0.598%
 300221   SILVER AGE  05-13 15:00 4.78 4.79 4.65 0.08 1.702%
 300222   CSG SMART  05-13 15:00 9.34 9.86 9.32 -0.85 8.342%
 300223   INGENIC  05-13 15:00 96.91 98.98 95.9 -1.43 1.454%
 300224   ZHMAG  05-13 15:00 7.97 8.07 7.92 0.01 0.126%
 300225   KNT  05-13 15:00 6.13 6.2 6.1 -0.07 1.129%
 300226   SHANGHAI GANGLIAN  05-13 15:00 82.49 83.48 79.99 1.31 1.614%
 300227   SUNSHINE  05-13 15:00 15.86 16.73 15.68 -0.61 3.704%
 300228   FRTZ  05-13 15:00 4.03 4.07 4.01 -0.03 0.739%
 300229   TRS  05-13 15:00 16.85 16.9 16.5 0.15 0.898%
 300230   YLDY  05-13 15:00 4.78 4.81 4.74 0 0%
 300231   TRUST&FAR TECH.  05-13 15:00 8.63 8.65 8.41 0.12 1.41%
 300232   UNILUMIN  05-13 15:00 8.8 8.86 8.73 -0.03 0.34%
 300233   JINCHENG PHARM  05-13 15:00 19.8 19.94 19.51 -0.27 1.345%
 300234   KAIER MATERIALS  05-13 15:00 6.25 6.25 6.07 0.11 1.792%
 300235   KINGSUN  05-13 15:00 16.72 17.4 15.95 0.44 2.703%
 300236   SHANGHAI SINYANG  05-13 15:00 53.67 54.87 53.55 -0.45 0.831%
 300237   MEICHEN TECH.  05-13 15:00 2.18 2.2 2.15 0 0%
 300238   GHSW  05-13 15:00 17.18 17.41 17.1 -0.23 1.321%
 300239   DBBT  05-13 15:00 4.56 4.58 4.49 -0.02 0.437%
 300240   FEILIKS  05-13 15:00 5.21 5.23 5.15 0.01 0.192%
 300241   REFOND  05-13 15:00 5.88 5.93 5.72 -0.07 1.176%
 300242   MIG  05-13 15:00 5.19 5.24 5.01 0.11 2.165%
 300243   RUIFENG CHEM  05-13 15:00 6.92 6.95 6.85 0.01 0.145%
 300244   D.A. DIAGNOSTICS  05-13 15:00 26.2 26.49 26.03 -0.29 1.095%
 300245   TJT  05-13 15:00 8.94 8.95 8.81 0 0%
 300246   BLT  05-13 15:00 22.76 22.97 22.41 -0.2 0.871%
 300247   SAUNAKING  05-13 15:00 2.52 2.53 2.49 -0.01 0.395%
 300248   NEWCAPEC  05-13 15:00 12.26 12.3 11.85 0.18 1.49%
 300249   YIMIKANG  05-13 15:00 6.65 6.7 6.52 -0.01 0.15%
 300250   CNCR  05-13 15:00 14.39 14.57 14 0.2 1.409%
 300251   ENLIGHT MEDIA  05-13 15:00 11.18 11.2 10.66 0.25 2.287%
 300252   JXNH  05-13 15:00 9.25 9.37 9 0.02 0.217%
 300253   WINNING SOFT  05-13 15:00 26.66 26.95 25.4 1.06 4.141%
 300254   C&Y PHARMACEUTICAL  05-13 15:00 6.67 6.69 6.58 -0.01 0.15%
 300255   CHANGSHAN PHARMA  05-13 15:00 5.72 5.72 5.72 0.52 10%
 300256   FPT  05-13 15:00 6.53 6.7 6.35 0.1 1.555%
 300257   KAISHAN COMPRESSOR  05-13 15:00 10.97 11.07 10.7 0.15 1.386%
 300258   PPF  05-13 15:00 10.44 10.45 10.22 0.12 1.163%
 300259   XINTIAN TECHNOLOGY  05-13 15:00 5.57 5.64 5.54 -0.1 1.764%
 300260   KINGLAI MATERIALS  05-13 15:00 15.16 15.57 14.89 -0.12 0.785%
 300261   ABACHEM  05-13 15:00 4.2 4.21 4.14 0.01 0.239%
 300262   SAFBON WATER  05-13 15:00 4.12 4.13 4.06 0 0%
 300263   LHEC  05-13 15:00 7.71 7.8 7.62 -0.09 1.154%
 300264   AVIT  05-13 15:00 4.66 4.68 4.62 -0.02 0.427%
 300265   TGC  05-13 15:00 12.73 13.01 12.06 0.46 3.749%
 300266   XINGYUAN FILTER  05-13 15:00 3.37 3.38 3.25 0.01 0.298%
 300267   ER-KANG  05-13 15:00 4.08 4.1 4.05 -0.02 0.488%
 300268   WANFU BIOTECHNOLOGY  05-13 15:00 12.76 12.99 12.71 -0.07 0.546%
 300269   LIANTRONICS  05-13 15:00 3.49 3.53 3.47 -0.05 1.412%
 300270   OB TELECOM  05-13 15:00 6.83 7.05 6.73 -0.12 1.727%
 300271   THUNISOFT  05-13 15:00 26.78 27.36 26.5 -0.28 1.035%
 300272   CANATURE  05-13 15:00 4.01 4.02 3.94 0.02 0.501%
 300273   HOKAI MEDICAL  05-13 15:00 6.1 6.12 5.83 0.15 2.521%
 300274   SUNGROW POWER SUPPLY  05-13 15:00 10.93 11.09 10.92 -0.09 0.817%
 300275   MAS  05-13 15:00 11.17 11.2 11.04 -0.04 0.357%
 300276   SANFENG INTELLIGENT  05-13 15:00 10.02 10.3 9.72 0.17 1.726%
 300277   HIRISUN  05-13 15:00 7.73 7.81 7.67 -0.05 0.643%
 300278   HUACHANGDA  05-13 15:00 3.78 3.84 3.76 -0.07 1.818%
 300279   HODGEN  05-13 15:00 5.49 5.54 5.41 -0.05 0.903%
 300280   NANTONG METALFORMING  05-13 15:00 32.37 33.08 30.12 1.7 5.543%
 300281   JMJJ  05-13 15:00 7.19 7.34 7.16 -0.15 2.044%
 300282   IRTOUCH  05-13 15:00 5.69 5.71 5.6 0.05 0.887%
 300283   WENZHOU HONGFENG  05-13 15:00 4.05 4.05 4 0.03 0.746%
 300284   JSTI  05-13 15:00 8.78 8.84 8.73 -0.07 0.791%
 300285   SINOCERA MATERIAL  05-13 15:00 23.89 24.2 23.65 -0.2 0.83%
 300286   ACREL  05-13 15:00 10.97 11.05 10.77 0.16 1.48%
 300287   PHLX  05-13 15:00 4.49 4.51 4.41 0.03 0.673%
 300288   LONGMASTER INFO-TECH  05-13 15:00 11.34 11.42 11.04 0.09 0.8%
 300289   LEADMAN  05-13 15:00 5.34 5.39 5.31 -0.04 0.743%
 300290   BRINGSPRING TECH.  05-13 15:00 5.83 5.88 5.66 0.08 1.391%
 300291   HUALU BAINA  05-13 15:00 4.97 5.01 4.89 0.01 0.202%
 300292   WTTX  05-13 15:00 5.33 5.36 5.2 0.03 0.566%
 300293   SBS  05-13 15:00 8.93 9.22 8.88 -0.22 2.404%
 300294   BOYA BIOLOGY  05-13 15:00 32.66 32.9 32.33 -0.34 1.03%
 300295   EVERYDAY NETWORK  05-13 15:00 12 12.02 11.73 0.12 1.01%
 300296   LEYARD  05-13 15:00 6 6.02 5.8 0.12 2.041%
 300297   BLUEDON  05-13 15:00 3.91 3.98 3.88 -0.01 0.255%
 300298   CHANGSHA SINOCARE  05-13 15:00 20.4 20.5 18.9 1.3 6.806%
 300299   FUCHUN COMMUNICATION  05-13 15:00 4.98 5.02 4.92 -0.01 0.2%
 300300   HAKIM  05-13 15:00 6.05 6.09 5.98 -0.04 0.657%
 300301   CHANGFANG LIGHT  05-13 15:00 2.62 2.62 2.58 0 0%
 300302   TOYOU  05-13 15:00 12.69 12.94 12.54 -0.13 1.014%
 300303   JFLED  05-13 15:00 5.99 6.07 5.84 -0.12 1.964%
 300304   YYDQ  05-13 15:00 3.88 3.91 3.75 0.07 1.837%
 300305   YXGF  05-13 15:00 10.42 10.55 10.2 -0.06 0.573%
 300306   EVERFINE  05-13 15:00 9.45 9.47 9.28 0.06 0.639%
 300307   CIXING  05-13 15:00 4.22 4.26 4.2 -0.02 0.472%
 300308   ZJZB  05-13 15:00 66 66.5 65.21 0.15 0.228%
 300309   GI-TECH  05-13 15:00 3.08 3.12 2.96 0.08 2.667%
 300310   EASTONE CENTURY  05-13 15:00 6.16 6.23 6.12 -0.02 0.324%
 300311   SURFILTER  05-13 15:00 7.42 7.47 7.36 -0.08 1.067%
 300312   BOOMSENSE  05-13 15:00 5.14 5.25 5.11 -0.06 1.154%
 300313   TIANSHAN BIO  05-13 15:00 4.57 4.76 4.44 0.15 3.394%
 300314   DAVID MEDICAL  05-13 15:00 11.41 11.51 11.16 0.22 1.966%
 300315   OURPALM  05-13 15:00 5.66 5.7 5.56 -0.05 0.876%
 300316   JINGSHENG  05-13 15:00 24 24.32 23.66 0.56 2.389%
 300317   JIA WEI  05-13 15:00 3.17 3.23 3.02 0.08 2.589%
 300318   BOHUI INNOVATION  05-13 15:00 5.25 5.3 5.16 -0.12 2.235%
 300319   MICROGATE TECH  05-13 15:00 11.38 11.53 11.3 -0.15 1.301%
 300320   HAIDA  05-13 15:00 5.37 5.39 5.3 0.02 0.374%
 300321   TONGDA STOCK  05-13 15:00 16.73 16.94 16.7 -0.07 0.417%
 300322   SPEED  05-13 15:00 17.39 17.56 17.32 -0.18 1.024%
 300323   HC SEMITEK  05-13 15:00 6.15 6.27 6.12 -0.11 1.757%
 300324   WATERTEK  05-13 15:00 6.28 6.4 5.97 -0.11 1.721%
 300325   DEWEI MATERIALS  05-13 15:00 3.03 3.07 2.95 0.02 0.664%
 300326   KINETIC  05-13 15:00 28.89 28.89 27.03 2.63 10.015%
 300327   SINO WEALTH  05-13 15:00 36.12 36.45 35.19 0.39 1.092%
 300328   EONTEC  05-13 15:00 14.22 14.36 14.15 -0.06 0.42%
 300329   HAILUN PIANO  05-13 15:00 6.95 6.96 6.89 0.02 0.289%
 300330   HHJT  05-13 15:00 8.86 8.99 8.7 0.1 1.142%
 300331   SVG  05-13 15:00 28.6 29.09 28.1 0.27 0.953%
 300332   TRCE  05-13 15:00 4.67 4.78 4.6 -0.05 1.059%
 300333   SINOSUN  05-13 15:00 8.73 8.77 8.64 -0.04 0.456%
 300334   TMMT  05-13 15:00 8.52 8.75 8.15 0.11 1.308%
 300335   DEVOTION  05-13 15:00 4.58 4.58 4.52 0.04 0.881%
 300336   NCG  05-13 15:00 4.99 5.09 4.81 -0.12 2.348%
 300337   YINBANG CLAD  05-13 15:00 3.25 3.31 3.22 -0.04 1.216%
 300338   CKIC  05-13 15:00 7.21 7.37 7.2 -0.01 0.139%
 300339   HOPERUN SOFTWARE  05-13 15:00 10.07 10.15 10.01 -0.08 0.788%
 300340   KANHOO  05-13 15:00 10.14 10.36 9.95 0.14 1.4%
 300341   MOTIC ELECTRIC  05-13 15:00 8.75 9.08 8.6 0.12 1.39%
 300342   TIANYIN  05-13 15:00 21.35 22.1 20.72 -0.03 0.14%
 300343   LESM  05-13 15:00 2.12 2.14 2.06 0.02 0.952%
 300344   TKPC  05-13 15:00 4.52 4.71 4.43 -0.27 5.637%
 300345   HONYU  05-13 15:00 6.54 6.55 6.34 0.14 2.188%
 300346   NATA OPTO-ELECT  05-13 15:00 28.58 29.31 28.26 -0.22 0.764%
 300347   TIGERMED  05-13 15:00 81.13 81.64 78.39 2.33 2.957%
 300348   SUNLINE  05-13 15:00 26.69 26.85 25.55 0.83 3.21%
 300349   GOLDCARD  05-13 15:00 15.25 15.49 15.17 -0.1 0.651%
 300350   HUAPENGFEI  05-13 15:00 3.52 3.55 3.48 -0.02 0.565%
 300351   YGDQ  05-13 15:00 7.98 8.1 7.9 0.07 0.885%
 300352   VRV  05-13 15:00 7.51 7.57 7.46 -0.07 0.923%
 300353   KYLAND  05-13 15:00 10.17 10.24 10.08 -0.02 0.196%
 300354   DONGHUA TESTING  05-13 15:00 11.41 11.67 11.03 0.33 2.978%
 300355   MCKH  05-13 15:00 2.86 2.88 2.82 -0.02 0.694%
 300356   ELEFIRST  05-13 15:00 5.4 5.57 5.21 -0.22 3.915%
 300357   WOLWO PHARMA  05-13 15:00 56.15 57.05 55.55 0.07 0.125%
 300358   TRUKING TECHNOLOGY  05-13 15:00 7.98 8.32 7.9 0.16 2.046%
 300359   QTJY  05-13 15:00 5.44 5.5 5.37 0 0%
 300360   SUNRISE TECHNOLOGY  05-13 15:00 11.9 11.94 11.72 -0.01 0.084%
 300362   TIANBAO HEAVY  04-29 15:00 1.49 1.49 1.49 -0.16 9.697%
 300363   PORTON  05-13 15:00 25.93 26.09 25.36 -0.69 2.592%
 300365   FOREVER TECH.  05-13 15:00 10.89 10.91 10.77 -0.03 0.275%
 300366   TROY INFORMATION  05-13 15:00 9.85 9.94 9.82 -0.15 1.5%
 300367   NETPOSA  05-13 15:00 2.85 2.89 2.81 -0.02 0.697%
 300368   HUIJIN ELECTRO.  05-13 15:00 9.59 9.59 8.93 0.53 5.85%
 300369   NSFOCUS  05-13 15:00 21.58 22.09 21.35 -0.55 2.485%
 300370   ECHO  05-13 15:00 2.67 2.72 2.65 -0.05 1.838%
 300371   HUIZHONG  05-13 15:00 14.01 14.28 13.7 -0.66 4.499%
 300372   XTEC  03-21 15:00 1.48 1.56 1.46 -0.06 3.896%
 300373   YANGJIE TECHNOLOGY  05-13 15:00 27.1 27.3 26.8 -0.2 0.733%
 300375   PENGLING  05-13 15:00 3.57 3.58 3.51 0.02 0.563%
 300376   EAST  05-13 15:00 5.15 5.16 5.01 0.1 1.98%
 300377   YSSTECH  05-13 15:00 10.11 10.17 10 -0.03 0.296%
 300378   DIGIWIN  05-13 15:00 13.21 13.31 13 0.06 0.456%
 300379   TONGTECH  05-13 15:00 47.3 47.8 46.53 0.05 0.106%
 300380   AMARSOFT  05-13 15:00 17.67 17.85 17.52 -0.01 0.057%
 300381   YDL  05-13 15:00 11.97 12.06 11.88 -0.1 0.829%
 300382   SLAC  05-13 15:00 6.6 6.67 6.45 -0.01 0.151%
 300383   GHXW  05-13 15:00 27.95 28.18 27.5 -0.37 1.306%
 300385   CECM  05-13 15:00 11.44 11.51 11.3 0.06 0.527%
 300386   FEITIAN  05-13 15:00 17.89 17.94 17.24 0.3 1.706%
 300444   TEST03  05-13 15:00 4.06 4.07 3.99 0.01 0.247%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2025 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.