Share This

Index components - Shanghai Comp.

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 600000   spdb  04-07 15:00 10.28 10.33 10.23 0.13 1.281%
 600004   -  04-07 15:00 13.05 13.24 12.97 0.05 0.385%
 600005   WISCO,Ltd  06-27 11:30 2.03 2.03 2 0.02 0.995%
 600006   DFAC  04-07 15:00 4.09 4.12 4.04 0.08 1.995%
 600007   CWTC  04-07 15:00 12.86 12.92 12.73 0.19 1.5%
 600008   -  04-07 15:00 3.12 3.14 3.1 0.03 0.971%
 600009   SIA  04-07 15:00 63.21 64.81 63.01 -0.19 0.3%
 600010   BSU  04-07 15:00 1.16 1.16 1.14 0.02 1.754%
 600011   HPI  04-07 15:00 4.37 4.39 4.34 0.04 0.924%
 600012   AECL  04-07 15:00 5.18 5.19 5.11 0.08 1.569%
 600015   -  04-07 15:00 6.55 6.57 6.53 0.08 1.236%
 600016   CMBC  04-07 15:00 5.78 5.8 5.75 0.07 1.226%
 600018   SIPG  04-07 15:00 4.43 4.44 4.38 0.07 1.606%
 600019   Baosteel  04-07 15:00 4.87 4.89 4.82 0.08 1.67%
 600020   -  04-07 15:00 3.84 3.85 3.8 0.07 1.857%
 600021   SEP  04-07 15:00 7.36 7.4 7.23 0.14 1.939%
 600022   JNIS CO.  04-07 15:00 1.3 1.31 1.29 0.01 0.775%
 600026   -  04-07 15:00 7.73 7.83 7.15 0.58 8.112%
 600027   HDPI  04-07 15:00 3.44 3.47 3.42 0.04 1.176%
 600028   Sinopec  04-07 15:00 4.51 4.54 4.48 0.05 1.121%
 600029   -  04-07 15:00 5.22 5.22 5.16 0.07 1.359%
 600030   -  04-07 15:00 22.58 22.65 22.4 0.45 2.033%
 600031   SANY  04-07 15:00 19 19.09 18.42 1.12 6.264%
 600033   FJGS  04-07 15:00 2.76 2.78 2.72 0.03 1.099%
 600035   CTGS  04-07 15:00 3.22 3.23 3.14 0.12 3.871%
 600036   -  04-07 15:00 32.52 32.88 32.4 0.37 1.151%
 600037   BGCTV  04-07 15:00 8.87 8.91 8.77 0.19 2.189%
 600038   HAI  04-07 15:00 43 43.05 41.8 1.51 3.639%
 600039   SRBC  04-03 15:00 3.91 3.97 3.9 -0.03 0.761%
 600048   PRE  04-07 15:00 15.16 15.32 15.04 0.13 0.865%
 600050   China Unicom  04-07 15:00 5.4 5.41 5.3 0.14 2.662%
 600051   NUG  04-07 15:00 6.47 6.53 6.37 0.15 2.373%
 600052   ZJGS  04-07 15:00 4.16 4.18 4.11 0.08 1.961%
 600053   ZJRE  04-07 15:00 25.83 26.16 25.13 -0.05 0.193%
 600054   HSTD  04-07 15:00 8.46 8.74 8.39 0.26 3.171%
 600055   WDM  04-07 15:00 14.39 14.84 13.57 0.64 4.655%
 600056   CNTIC TRA  04-07 15:00 15.26 15.38 14.99 0.27 1.801%
 600057   Amoi  04-07 15:00 5.1 5.19 4.86 0.27 5.59%
 600058   MINLIST  04-07 15:00 7.01 7.08 6.98 0.04 0.574%
 600059   GYLS  04-07 15:00 7.46 7.47 7.37 0.13 1.774%
 600060   HXDQ  04-07 15:00 9.84 9.93 9.7 0.29 3.037%
 600061   STIC  04-07 15:00 12.42 12.48 12.27 0.27 2.222%
 600062   DCPC  04-07 15:00 12.81 12.84 12.54 0.37 2.974%
 600063   -  04-07 15:00 3.79 3.8 3.69 0.15 4.121%
 600064   NXHT  04-07 15:00 8.45 8.46 8.37 0.16 1.93%
 600066   YTCO  04-07 15:00 13.22 13.39 13.05 -0.03 0.226%
 600067   CCDT  04-07 15:00 3.63 3.64 3.6 0.06 1.681%
 600068   CGGC  04-07 15:00 6.47 6.48 6.34 0.17 2.698%
 600069   Yinge  04-07 15:00 2.03 2.04 1.98 0.06 3.046%
 600070   FURUN  04-07 15:00 9.83 9.86 9.48 0.56 6.041%
 600071   phenix  04-07 15:00 9.08 9.12 8.93 0.27 3.065%
 600072   CSSC-JNHI  04-07 15:00 11.35 11.48 11.13 0.3 2.715%
 600073   SMAC  04-07 15:00 9.1 9.26 8.5 0.5 5.814%
 600074   Zhongda Co  04-25 15:00 1.04 1.08 1.01 0.01 0.971%
 600075   XJTY  04-07 15:00 5.07 5.08 4.89 0.19 3.893%
 600076   JBHG  04-07 15:00 3.89 3.9 3.84 0.07 1.832%
 600077   BK  04-07 15:00 2.84 2.87 2.82 0.02 0.709%
 600078   CXPC  04-07 15:00 6.12 6.31 5.71 0.38 6.62%
 600079   HWHG  04-07 15:00 16.46 16.46 16.06 1.5 10.027%
 600080   GINWA  04-07 15:00 6.11 6.13 6.01 0.15 2.517%
 600081   DETC  04-07 15:00 10.87 10.89 10.64 0.28 2.644%
 600082   -  04-07 15:00 3.48 3.51 3.4 0.05 1.458%
 600083   -  04-07 15:00 8.55 8.67 8.39 0.2 2.395%
 600084   CITIC Vine  04-07 15:00 2.39 2.42 2.36 0.02 0.844%
 600085   TRT  04-07 15:00 25.05 25.15 24.83 0.27 1.09%
 600086   GOLD JADE  04-07 15:00 2.24 2.33 2.2 0 0%
 600087   NJTC  06-04 15:00 0.83 0.85 0.79 0 0%
 600088   CTV Media  04-07 15:00 13.49 13.6 13.28 0.38 2.899%
 600089   TBEA  04-07 15:00 7.43 7.54 7.3 0.26 3.626%
 600090   -  04-07 15:00 4.06 4.07 4.02 0.07 1.754%
 600091   BTTT  04-07 15:00 3.49 3.51 3.45 0.06 1.749%
 600093   HEJIA CO.  04-07 15:00 12.8 13.05 12.2 0.87 7.293%
 600094   SWB  04-07 15:00 7.7 7.95 7.36 0.31 4.195%
 600095   hhtg  04-07 15:00 10.59 10.88 10.07 0.56 5.583%
 600096   YYTH  04-07 15:00 5.71 5.82 5.42 0.3 5.545%
 600097   KAICHUANG INTERNATIONAL  04-07 15:00 10.93 10.93 9.88 0.99 9.96%
 600098   GDIH  04-07 15:00 5.91 5.94 5.88 0.04 0.681%
 600099   LH  04-07 15:00 6.22 6.22 6.15 0.11 1.8%
 600100   THTF  04-07 15:00 8.23 8.25 8.15 0.19 2.363%
 600101   MXEP  04-07 15:00 6.01 6.02 5.96 0.08 1.349%
 600102   LS Co.  02-28 15:00 7.13 7.13 7.13 0 0%
 600103   qszy  04-07 15:00 2.03 2.03 2 0.05 2.525%
 600104   SAIC Motor  04-07 15:00 19.42 19.9 19.24 0.09 0.466%
 600105   ETERN  04-07 15:00 4.64 4.67 4.59 0.12 2.655%
 600106   R&B  04-07 15:00 2.79 2.79 2.76 0.05 1.825%
 600107   mailyard  04-07 15:00 10.08 10.08 9.54 0.92 10.044%
 600108   GANSU YASHENG GROUP  04-07 15:00 3.81 3.87 3.49 0.26 7.324%
 600109   SINOLINK SECURITIES  04-07 15:00 9.32 9.37 9.18 0.26 2.87%
 600110   -  04-07 15:00 4.8 4.83 4.61 0.29 6.43%
 600111   IMBREHT  04-07 15:00 9.16 9.23 9.05 0.12 1.327%
 600112   C.Z.E  04-07 15:00 1.6 1.62 1.58 0.02 1.266%
 600113   ZJDR  04-07 15:00 6.34 6.38 6.25 0.11 1.766%
 600114   NBTM  04-07 15:00 9.63 9.73 9.3 0.38 4.108%
 600115   CEA  04-07 15:00 4.2 4.2 4.13 0.07 1.695%
 600116   TGWC  04-07 15:00 8.37 8.48 8.22 0.15 1.825%
 600117   XSS  04-07 15:00 3.15 3.17 3.1 0.07 2.273%
 600118   SPACESAT  04-07 15:00 32.74 32.79 30.48 2.93 9.829%
 600119   Y.I.C.  04-07 15:00 5.66 5.67 5.55 0.13 2.351%
 600120   ZJOHCO  04-07 15:00 8.73 8.73 8.6 0.21 2.465%
 600121   ZCE  04-07 15:00 2.05 2.05 2.02 0.04 1.99%
 600122   Hiteker  04-07 15:00 1.71 1.72 1.67 0.04 2.395%
 600123   slsvc  04-07 15:00 5.29 5.31 5.25 0.08 1.536%
 600125   CRT  04-07 15:00 4.82 4.85 4.77 0.08 1.688%
 600126   HZIS  04-07 15:00 6.93 7.03 6.75 0.22 3.279%
 600127   gaeagem  04-07 15:00 10.86 10.86 9.4 0.99 10.03%
 600128   JSHC  04-07 15:00 6.62 6.65 6.48 0.12 1.846%
 600129   -  04-07 15:00 11.52 11.7 11.42 0.42 3.784%
 600130   BIRD Co.,L  04-07 15:00 3.87 3.89 3.74 0.17 4.595%
 600131   SMHC  04-07 15:00 18.4 18.6 18.12 0.4 2.222%
 600132   CQBEER  04-07 15:00 47.41 48.11 46.98 0.29 0.615%
 600133   ELHT  04-07 15:00 6.19 6.25 5.96 0.26 4.384%
 600135   -  04-07 15:00 7.57 7.62 7.39 0.29 3.984%
 600136   DOUBLE  04-07 15:00 9.11 9.13 8.72 0.47 5.44%
 600137   langsha  04-07 15:00 14.28 14.29 14.06 0.36 2.586%
 600138   CYTS  04-07 15:00 10.1 10.15 10.02 0.24 2.434%
 600139   Western Resources  04-07 15:00 2.88 2.89 2.77 0.11 3.971%
 600141   Xingfa  04-07 15:00 10.18 10.28 9.96 0.34 3.455%
 600143   KINGFA  04-07 15:00 8.31 8.39 8.1 0.35 4.397%
 600145   SWELL  06-27 11:30 3.29 3.32 3.25 -0.02 0.604%
 600146   -  04-07 15:00 11.39 11.39 10.56 1.04 10.048%
 600148   -  04-07 15:00 11.42 11.44 11.26 0.26 2.33%
 600149   C&T  04-07 15:00 5.05 5.1 5.04 -0.01 0.198%
 600150   -  04-07 15:00 18.7 18.9 18.51 0.35 1.907%
 600151   SAAE  04-07 15:00 4.44 4.51 4.38 0.09 2.069%
 600152   VEKEN ELITE  04-07 15:00 6.24 6.29 6.18 0.13 2.128%
 600153   -  04-07 15:00 7.71 7.74 7.64 0.11 1.447%
 600155   HBC  04-07 15:00 12.42 12.49 12.22 0.27 2.222%
 600156   HSYXT  04-07 15:00 4.7 4.72 4.53 0.14 3.07%
 600157   TALRCL  04-07 15:00 1.33 1.34 1.32 0.02 1.527%
 600158   CSIG  04-07 15:00 8.67 8.74 8.55 0.2 2.361%
 600159   -  04-07 15:00 2.56 2.57 2.51 0.06 2.4%
 600160   ZJJH  04-07 15:00 7.09 7.15 6.98 0.2 2.903%
 600161   BTBP  04-07 15:00 36.48 37.17 35.75 0.78 2.185%
 600162   HKHC  04-07 15:00 2.06 2.08 2.04 0.02 0.98%
 600163   FJNZ  04-07 15:00 3.15 3.18 3.12 0.06 1.942%
 600165   nswrc  04-07 15:00 4.21 4.25 4.14 0.09 2.184%
 600166   FOTON  04-07 15:00 1.88 1.89 1.87 0.02 1.075%
 600167   SHND  04-07 15:00 13.91 14.09 13.84 0.13 0.943%
 600168   WHKG  04-07 15:00 7.77 7.79 7.45 0.37 5%
 600169   TYHI  04-07 15:00 2.06 2.07 2.05 0.03 1.478%
 600170   SCG  04-07 15:00 3.23 3.24 3.19 0.06 1.893%
 600171   BELLING  04-07 15:00 17.34 17.5 17.25 0.42 2.482%
 600172   HHXF  04-07 15:00 2.92 2.96 2.85 0.09 3.18%
 600173   -  04-07 15:00 4.65 4.68 4.57 0.1 2.198%
 600175   -  04-07 15:00 1.31 1.33 1.3 0.01 0.769%
 600176   CFG  04-07 15:00 8.17 8.25 8.04 0.23 2.897%
 600177   YOUNGOR  04-07 15:00 6.47 6.48 6.44 0.07 1.094%
 600178   DAAE  04-07 15:00 4.38 4.4 4.33 0.09 2.098%
 600179   HH  04-07 15:00 4.5 4.5 4.3 0.21 4.895%
 600180   SDJF  04-07 15:00 6.12 6.13 5.93 0.2 3.378%
 600182   -  04-07 15:00 13.11 13.15 12.96 0.25 1.944%
 600183   SYL  04-07 15:00 27.92 28.07 27.2 1.46 5.518%
 600184   NHG  04-07 15:00 9.5 9.58 9.3 0.27 2.925%
 600185   GREE REAL ESTATE  04-07 15:00 4.28 4.3 4.19 0.04 0.943%
 600186   HLGP  04-07 15:00 3.19 3.22 3.07 0.01 0.314%
 600188   YANZHOUCOA  04-07 15:00 8.67 8.68 8.61 0.12 1.404%
 600189   -  04-07 15:00 3.43 3.56 3.31 0.13 3.939%
 600190   JZP  04-07 15:00 2.93 2.94 2.88 0.06 2.091%
 600191   HZSY  04-07 15:00 8.68 8.68 7.8 0.79 10.013%
 600192   GWE  04-07 15:00 4.82 4.84 4.74 0.14 2.991%
 600193   PROTECH  04-07 15:00 3.57 3.63 3.55 0.04 1.133%
 600195   CAHIC  04-07 15:00 13.29 13.29 12.79 0.61 4.811%
 600196   Fosun Pharma  04-07 15:00 33.87 34.23 32.56 0.91 2.761%
 600197   YLT  04-07 15:00 13.38 13.45 13.25 0.2 1.517%
 600198   DATANG TELECOM  04-07 15:00 9.3 9.35 9.08 0.27 2.99%
 600199   AGSW  04-07 15:00 5.14 5.14 5.07 0.12 2.39%
 600200   jswz  04-07 15:00 7.09 7.18 6.83 0.25 3.655%
 600201   JINYUGROUP  04-07 15:00 21.8 22.15 20.7 1.32 6.445%
 600202   HAC  04-07 15:00 4.33 4.37 4.31 0.06 1.405%
 600203   FFEC  04-07 15:00 9.32 9.46 9.17 0.23 2.53%
 600206   GRITEK  04-07 15:00 12.65 12.78 12.55 0.21 1.688%
 600207   ACHT  04-07 15:00 4.21 4.21 4.16 0.08 1.937%
 600208   XINHU ZHONGBAO  04-07 15:00 3.15 3.15 3.06 0.13 4.305%
 600209   LAWTON  04-07 15:00 3.83 4.2 3.83 -0.2 4.963%
 600210   ZJQY  04-07 15:00 4.28 4.29 4.2 0.11 2.638%
 600211   -  04-07 15:00 38.81 39.22 37.81 0.86 2.266%
 600212   JQSY  04-07 15:00 3.11 3.14 3.07 0.04 1.303%
 600215   ccjk  04-07 15:00 7.54 7.62 7.44 0.26 3.571%
 600216   ZMC  04-07 15:00 17.8 17.89 16.65 0.99 5.889%
 600217   qlcc  04-07 15:00 5.22 5.23 5.16 0.09 1.754%
 600218   QCEC  04-07 15:00 8.65 8.66 8.49 0.25 2.976%
 600219   -  04-07 15:00 2.09 2.1 2.08 0.02 0.966%
 600220   JSSS  04-07 15:00 2.31 2.31 2.24 0.08 3.587%
 600221   HNA  04-07 15:00 1.59 1.61 1.57 0.02 1.274%
 600222   TALOPH  04-07 15:00 5.64 5.67 5.37 0.22 4.059%
 600223   Lushang Property Co.,Ltd.  04-07 15:00 7.12 7.2 6.85 0.34 5.015%
 600225   TJSJ  04-07 15:00 2.25 2.28 2.18 0.06 2.74%
 600226   BIOK  04-07 15:00 2.51 2.55 2.38 0.18 7.725%
 600227   CHTH  04-07 15:00 3.02 3.07 3.01 0.01 0.332%
 600228   CJBL  04-07 15:00 9.08 9.27 8.81 -0.04 0.439%
 600229   -  04-07 15:00 7.06 7.07 6.91 0.23 3.367%
 600230   -  04-07 15:00 8.49 8.55 8.28 0.3 3.663%
 600231   -  04-07 15:00 2.27 2.28 2.24 0.04 1.794%
 600232   GETM  04-07 15:00 6.3 6.33 6.2 0.12 1.942%
 600233   Dayangtran  04-07 15:00 11.74 11.82 11.34 0.54 4.821%
 600234   -  04-07 15:00 9.45 9.7 9.32 0.06 0.639%
 600235   MFSP  04-07 15:00 4.85 4.88 4.65 -0.04 0.818%
 600236   GGEP  04-07 15:00 4.58 4.6 4.55 0.02 0.439%
 600237   TFE  04-07 15:00 4.39 4.46 4.35 0.08 1.856%
 600238   HYC  04-07 15:00 4.74 4.85 4.67 0.12 2.597%
 600239   YMRD  04-07 15:00 2.86 2.88 2.83 0.03 1.06%
 600240   BJHY  01-23 15:00 0.41 0.42 0.38 0.02 5.128%
 600241   SDWH  04-07 15:00 3.72 3.73 3.65 0.1 2.762%
 600242   -  04-07 15:00 7.79 7.79 7.59 0.25 3.316%
 600243   QHHD  04-07 15:00 3.15 3.28 2.99 0.17 5.705%
 600246   BVRE  04-07 15:00 7.27 7.31 7.16 0.11 1.536%
 600247   CHENGCHENGGROUP  04-07 15:00 2.7 2.72 2.65 0.04 1.504%
 600248   ycec  04-07 15:00 3.98 4 3.91 0.1 2.577%
 600249   LMZ  04-07 15:00 4.05 4.09 3.95 0.12 3.053%
 600250   NANTEX  04-07 15:00 8.4 8.4 7.78 0.42 5.263%
 600251   XGFA  04-07 15:00 7.1 7.1 6.45 0.65 10.078%
 600252   -  04-07 15:00 3.36 3.4 3.27 0.1 3.067%
 600253   topfond  06-06 15:00 6.26 6.38 6.21 -0.13 2.034%
 600255   axnmc  04-07 15:00 1.12 1.13 1.1 0.02 1.818%
 600256   GHGF  04-07 15:00 2.66 2.69 2.64 0.04 1.527%
 600257   DHGF  04-07 15:00 4.4 4.4 3.93 0.4 10%
 600258   BCTCO.,LTD  04-07 15:00 14.05 14.23 13.63 0.62 4.617%
 600259   136  04-07 15:00 28.24 28.61 27.96 0.42 1.51%
 600260   kaile  04-07 15:00 13.53 13.58 13.34 0.42 3.204%
 600261   -  04-07 15:00 3.67 3.67 3.63 0.08 2.228%
 600262   NHL  04-07 15:00 15.71 15.71 15.31 0.34 2.212%
 600263   CRBCINT  03-01 15:00 16.43 16.43 16.43 0 0%
 600265   YJFC  04-07 15:00 21.55 21.85 21.25 0.13 0.607%
 600266   BUCID  04-07 15:00 6.86 6.93 6.85 0.08 1.18%
 600267   HISUN  04-07 15:00 15.08 15.25 14.46 0.68 4.722%
 600268   SAC  04-07 15:00 6.38 6.55 6.14 0.36 5.98%
 600269   GYGS  04-07 15:00 3.52 3.53 3.5 0.05 1.441%
 600270   sinoair  12-12 15:00 20.99 21.21 20.19 0.41 1.992%
 600271   Aisino Co.Ltd.  04-07 15:00 19.5 19.59 19.25 0.48 2.524%
 600272   SHKK  04-07 15:00 7.01 7.05 6.86 0.19 2.786%
 600273   无  04-07 15:00 9.07 9.12 9.01 0.16 1.796%
 600275   wcy  04-07 15:00 2.11 2.14 2.05 0.07 3.431%
 600276   HR  04-07 15:00 95.5 95.98 93.58 1.77 1.888%
 600277   YLNY  04-07 15:00 3.76 3.77 3.62 0.18 5.028%
 600278   OIE  04-07 15:00 9.27 9.27 9.11 0.23 2.544%
 600279   CQGJ  04-07 15:00 3.74 3.76 3.72 0.05 1.355%
 600280   NJZS  04-07 15:00 2.05 2.06 1.98 0.04 1.99%
 600281   TCICL  04-07 15:00 3.86 3.9 3.82 0.06 1.579%
 600282   -  04-07 15:00 3.15 3.17 3.14 0.03 0.962%
 600283   QJSL  04-07 15:00 10.03 10.12 9.57 0.11 1.109%
 600284   -  04-07 15:00 6.65 6.7 6.59 0.07 1.064%
 600285   LRGF  04-07 15:00 8.65 8.71 8.46 0.21 2.488%
 600287   -  04-07 15:00 5.56 5.57 5.49 0.12 2.206%
 600288   DHKJ  04-07 15:00 11.3 11.33 11.17 0.23 2.078%
 600289   Boco  04-07 15:00 4.21 4.37 4.06 0 0%
 600290   HUAYI ELEC  04-07 15:00 1.6 1.61 1.58 0.02 1.266%
 600291   XSGF  04-07 15:00 7.19 7.24 7.14 0.11 1.554%
 600292   JLEP  04-07 15:00 5.06 5.08 5.03 0.08 1.606%
 600293   NBM  04-07 15:00 2.79 2.79 2.72 0.09 3.333%
 600295   Erdos  04-07 15:00 7.56 7.6 7.47 0.14 1.887%
 600297   MERRO PHAR  04-07 15:00 3.94 4.02 3.89 0.01 0.254%
 600298   ANGEL  04-07 15:00 35.69 36.11 35.03 0.91 2.616%
 600299   -  04-07 15:00 11.88 11.9 11.37 0.49 4.302%
 600300   VVFB  04-07 15:00 3.69 3.69 3.26 0.34 10.149%
 600301   N N C I  04-07 15:00 6.11 6.15 6.06 0.05 0.825%
 600302   TYPICAL  04-07 15:00 4.23 4.24 4.08 0.07 1.683%
 600303   -  04-07 15:00 3.58 3.58 3.26 0.33 10.154%
 600305   -  04-07 15:00 20.22 20.42 19.44 0.79 4.066%
 600306   S.Y.C.C.  04-07 15:00 4.47 4.56 4.38 0.11 2.523%
 600307   GSJSGHXIS  04-07 15:00 1.73 1.74 1.73 0.01 0.581%
 600308   SDHT  04-07 15:00 4.28 4.3 4.24 0.07 1.663%
 600309   -  04-07 15:00 43.6 44.05 43.29 0.68 1.584%
 600310   GDEP  04-07 15:00 3.83 3.88 3.75 0.11 2.957%
 600311   -  04-07 15:00 2.68 2.7 2.62 0.09 3.475%
 600312   HPEC  04-07 15:00 8.58 8.81 8.26 0.39 4.762%
 600313   ZARD  04-07 15:00 4.58 4.68 4.17 0.21 4.805%
 600315   jahwa  04-07 15:00 25.13 25.47 24.89 0.51 2.071%
 600316   HDAA  04-07 15:00 12.85 13.14 12.66 0.3 2.39%
 600317   YKPLC  04-07 15:00 2.17 2.18 2.16 0.02 0.93%
 600318   -  04-07 15:00 9.17 9.29 8.95 0.34 3.851%
 600319   -  04-07 15:00 5.33 5.38 5.28 0.05 0.947%
 600320   ZMPC  04-07 15:00 3.32 3.35 3.3 0.04 1.22%
 600321   Guodong  04-07 15:00 2.14 2.15 2.08 0.05 2.392%
 600322   TJRP.  04-07 15:00 2.55 2.57 2.52 0.03 1.19%
 600323   -  04-07 15:00 19.48 19.86 19.28 -0.28 1.417%
 600325   Huafa  04-07 15:00 6.52 6.65 6.52 0.03 0.462%
 600326   TTC  04-07 15:00 6.81 6.85 6.61 0.25 3.811%
 600327   CMC  04-07 15:00 4.28 4.28 4.08 0.14 3.382%
 600328   LTSY  04-07 15:00 8.34 8.47 8.18 0.19 2.331%
 600329   TZXP  04-07 15:00 12.92 13.01 12.66 0.35 2.784%
 600330   TDG  04-07 15:00 8 8.12 7.98 0.15 1.911%
 600331   -  04-07 15:00 2.3 2.31 2.24 0.08 3.604%
 600332   GPC  04-07 15:00 31.55 31.64 31.06 0.63 2.038%
 600333   CCRQ  04-07 15:00 3.96 3.98 3.93 0.05 1.279%
 600335   DTCM  04-07 15:00 5.54 5.55 5.36 0.15 2.783%
 600336   AUCMA  04-07 15:00 5.09 5.2 4.91 0.24 4.948%
 600337   -  04-07 15:00 4.41 4.49 4.36 -0.06 1.342%
 600338   -  04-07 15:00 8.24 8.3 8.16 0.16 1.98%
 600339   TLGX  04-07 15:00 2.81 2.86 2.78 0.02 0.717%
 600340   King  04-07 15:00 21.63 21.82 21.52 0.28 1.311%
 600343   -  04-07 15:00 8.34 8.4 8.12 0.33 4.12%
 600345   YCIG  04-07 15:00 21.68 21.79 21.38 0.64 3.042%
 600346   -  04-07 15:00 12.91 13.06 12.8 0.14 1.096%
 600348   GYNE  04-07 15:00 4.68 4.68 4.64 0.07 1.518%
 600350   SDECL  04-07 15:00 4.18 4.22 4.16 0.01 0.24%
 600351   YABAO PHAR  04-07 15:00 5.12 5.14 5.04 0.1 1.992%
 600352   -  04-07 15:00 12.19 12.22 11.9 0.44 3.745%
 600353   -  04-07 15:00 5.35 5.37 5.27 0.16 3.083%
 600354   -  04-07 15:00 3.66 3.66 3.66 0.17 4.871%
 600355   Routon  04-07 15:00 3.25 3.25 3.17 0.12 3.834%
 600356   -  04-07 15:00 6.76 6.77 6.65 0.15 2.269%
 600358   CUTC  04-07 15:00 3.26 3.3 3.21 0.08 2.516%
 600359   XTAD  04-07 15:00 7.72 7.72 6.72 0.7 9.972%
 600360   Sino-Microelectronics  04-07 15:00 8.16 8.24 8.06 0.2 2.513%
 600361   -  04-07 15:00 4.77 4.81 4.27 0.4 9.153%
 600362   jcl  04-07 15:00 13.16 13.23 12.81 0.5 3.949%
 600363   -  04-07 15:00 13.74 13.77 13.26 0.68 5.207%
 600365   THGW  04-07 15:00 3.77 3.79 3.64 0.15 4.144%
 600366   YUNSHENG  04-07 15:00 6.19 6.43 6.1 0.09 1.475%
 600367   GZRS  04-07 15:00 7.3 7.34 7.16 0.18 2.528%
 600368   wzjt  04-07 15:00 3.9 3.9 3.72 0.22 5.978%
 600369   SWSC  04-07 15:00 4.61 4.63 4.54 0.11 2.444%
 600370   -  04-07 15:00 3.38 3.42 3.23 0.08 2.424%
 600371   -  04-07 15:00 13.94 14.14 12.82 0.85 6.494%
 600372   -  04-07 15:00 13.38 13.54 13.25 0.32 2.45%
 600373   -  04-07 15:00 12.39 12.45 12.27 0.25 2.059%
 600375   XINGMA  04-07 15:00 4.53 4.55 4.44 0.1 2.257%
 600376   BCDC  04-07 15:00 6.69 6.74 6.65 0.07 1.057%
 600377   JS Co,ltd.  04-07 15:00 9.77 9.84 9.64 0.12 1.244%
 600378   CTYC  04-07 15:00 18.76 18.93 18.2 0.79 4.396%
 600379   BVEA  04-07 15:00 5.35 5.4 5.25 0.14 2.687%
 600380   Joincare  04-07 15:00 11.72 11.83 11.37 0.45 3.993%
 600381   Sunshiny  04-07 15:00 4.69 4.72 4.62 0.09 1.957%
 600382   GDMZH  04-07 15:00 6.27 6.3 6.18 0.11 1.786%
 600383   Gemdale  04-07 15:00 14.23 14.33 13.88 0.19 1.353%
 600385   S D J T  04-07 15:00 7.33 7.42 7.26 0.05 0.687%
 600386   BJBASHI  04-07 15:00 3.85 3.87 3.74 0.13 3.495%
 600387   -  04-07 15:00 7.88 8.05 7.53 0.3 3.958%
 600388   lk  04-07 15:00 9.22 9.31 9.1 0.2 2.217%
 600389   -  04-07 15:00 19.3 19.55 18.89 0.55 2.933%
 600390   -  04-07 15:00 7.36 7.41 7.3 0.19 2.65%
 600391   FAST  04-07 15:00 17.46 17.89 17.05 0.66 3.929%
 600392   -  04-07 15:00 7.16 7.29 7.02 0.06 0.845%
 600393   GZDH  04-07 15:00 2.62 2.63 2.59 0.03 1.158%
 600395   PJRC  04-07 15:00 5.46 5.52 5.43 0.06 1.111%
 600396   SHYJSHEN  04-07 15:00 2.12 2.19 2.04 0.03 1.435%
 600397   -  04-07 15:00 2.25 2.26 2.19 0.08 3.687%
 600398   CSTCO  04-07 15:00 6.49 6.53 6.36 0.19 3.016%
 600399   FSSS  04-07 15:00 3.88 3.96 3.84 0 0%
 600400   -  04-07 15:00 3.69 3.72 3.63 0.08 2.216%
 600401   JSSL  07-08 15:00 0.15 0.17 0.15 -0.01 6.25%
 600403   XWTECH  04-07 15:00 4.18 4.19 4.03 0.15 3.722%
 600405   DPC  04-07 15:00 5.27 5.32 5.16 0.15 2.93%
 600406   -  04-07 15:00 20.04 20.2 19.68 0.73 3.78%
 600408   -  04-07 15:00 2.33 2.35 2.3 0.01 0.431%
 600409   -  04-07 15:00 5.14 5.16 5.04 0.16 3.213%
 600410   Teamsun  04-07 15:00 14.44 14.61 13.32 1.16 8.735%
 600415   -  04-07 15:00 3.36 3.38 3.35 0.04 1.205%
 600416   XEMC  04-07 15:00 9.54 9.54 9.54 0.45 4.95%
 600418   JAC  04-07 15:00 5.03 5.05 4.91 0.15 3.074%
 600419   -  04-07 15:00 13.05 13.11 12.42 0.63 5.072%
 600420   -  04-07 15:00 9.69 9.78 9.4 0.34 3.636%
 600421   -  04-07 15:00 10.64 10.88 10.57 -0.01 0.094%
 600422   KPC  04-07 15:00 10.07 10.12 9.84 0.29 2.965%
 600423   LCIL  04-07 15:00 2.99 3.02 2.96 0.04 1.356%
 600425   -  04-07 15:00 3.74 3.74 3.62 0.13 3.601%
 600426   -  04-07 15:00 16.51 16.67 16.34 0.2 1.226%
 600428   COSCOL  04-07 15:00 3.2 3.22 3.16 0.06 1.911%
 600429   SANYUAN  04-07 15:00 5.75 5.8 5.47 0.29 5.311%
 600432   JE Nickel  07-11 15:00 1.38 1.5 1.32 -0.09 6.122%
 600433   -  04-07 15:00 3.14 3.14 3.1 0.08 2.614%
 600435   -  04-07 15:00 7.6 7.68 7.42 0.29 3.967%
 600436   pzh  04-07 15:00 128.2 129.48 127.15 1.21 0.953%
 600438   TONGWEI  04-07 15:00 12.75 12.9 12.42 0.52 4.252%
 600439   rebecca  04-07 15:00 2.75 2.76 2.71 0.06 2.23%
 600444   GUOTONG PP  04-07 15:00 9.73 9.75 9.52 0.27 2.854%
 600446   szkingdom  04-07 15:00 17.6 17.76 17.31 0.65 3.835%
 600448   -  04-07 15:00 5.47 5.59 5.35 0.11 2.052%
 600449   -  04-07 15:00 14.3 14.34 13.47 0.98 7.357%
 600452   -  04-07 15:00 18.49 18.49 18.49 1.68 9.994%
 600455   But'one  04-07 15:00 24.58 24.68 24.35 0.56 2.331%
 600456   -  04-07 15:00 23.51 23.82 23.25 0.51 2.217%
 600458   TMT  04-07 15:00 7.08 7.13 6.9 0.27 3.965%
 600459   spm  04-07 15:00 14.35 14.37 13.91 0.7 5.128%
 600460   silan  04-07 15:00 15.27 15.35 15.1 0.36 2.414%
 600461   JXHCSY  04-07 15:00 6.91 6.93 6.8 0.12 1.767%
 600462   Y.S.B.P  04-07 15:00 1.54 1.61 1.5 -0.04 2.532%
 600463   -  04-07 15:00 6.15 6.16 6.04 0.12 1.99%
 600466   DIKANG  04-07 15:00 6.14 6.24 6.09 0.12 1.993%
 600467   -  04-07 15:00 3 3 2.76 0.27 9.89%
 600468   BENEFO  04-07 15:00 4.7 4.75 4.5 0.25 5.618%
 600469   -  04-07 15:00 4.98 5.02 4.94 0.08 1.633%
 600470   -  04-07 15:00 3.38 3.48 3.27 0.14 4.321%
 600475   -  04-07 15:00 11.39 11.56 11.34 0.02 0.176%
 600476   copote  04-07 15:00 12.81 12.84 12.58 0.32 2.562%
 600477   HXSS  04-07 15:00 4.01 4.03 3.86 0.17 4.427%
 600478   CORUN  04-07 15:00 4.02 4.03 3.97 0.06 1.515%
 600479   Qianjin  04-07 15:00 8.87 8.89 8.72 0.21 2.425%
 600480   无  04-07 15:00 8.98 9.12 8.85 0.15 1.699%
 600481   -  04-07 15:00 2.98 2.98 2.95 0.05 1.706%
 600482   -  04-07 15:00 16.74 16.94 16.53 0.33 2.011%
 600483   FJNF  04-07 15:00 8.27 8.28 8.15 0.16 1.973%
 600485   ZCTT  04-07 15:00 1.48 1.51 1.46 -0.02 1.333%
 600486   Yangnong Chemical  04-07 15:00 72.5 72.66 70.8 2.57 3.675%
 600487   htgd  04-07 15:00 16.8 16.94 16.6 0.38 2.314%
 600488   TJPC  04-07 15:00 4.55 4.64 4.4 0.22 5.081%
 600489   ZHONGJIN  04-07 15:00 8.45 8.5 8.06 0.57 7.234%
 600490   -  04-07 15:00 3.71 3.74 3.62 0.14 3.922%
 600491   LYCG  04-07 15:00 8.01 8.13 7.78 0.25 3.222%
 600493   fzfz  04-07 15:00 5.43 5.43 5.22 0.18 3.429%
 600495   JINXI AXLE  04-07 15:00 4.67 4.74 4.48 0.14 3.091%
 600496   cjjg  04-07 15:00 4.08 4.1 3.86 0.3 7.937%
 600497   Ch Zn&Ge  04-07 15:00 3.62 3.66 3.58 0.06 1.685%
 600498   -  04-07 15:00 33.71 34.14 33.18 0.94 2.868%
 600499   KEDA  04-07 15:00 4.31 4.36 4.26 0.11 2.619%
 600500   -  04-07 15:00 5.27 5.27 5.16 0.16 3.131%
 600501   HTCG  04-07 15:00 9 9 8.24 0.82 10.024%
 600502   ahsl  04-07 15:00 4.03 4.06 3.98 0.05 1.256%
 600503   Deluxe Family  04-07 15:00 3.14 3.15 3.11 0.06 1.948%
 600505   XCEP  04-07 15:00 9.3 9.31 9.01 0.29 3.219%
 600506   XLGF  04-07 15:00 10.27 10.48 9.51 0.7 7.315%
 600507   -  04-07 15:00 8.25 8.32 8.08 0.21 2.612%
 600508   -  04-07 15:00 8.06 8.08 8.01 0.1 1.256%
 600509   -  04-07 15:00 3.09 3.1 3.04 0.07 2.318%
 600510   BLACK PEONY  04-07 15:00 8.15 8.15 7.76 0.49 6.397%
 600511   cncm  04-07 15:00 30.38 30.5 29.7 0.3 0.997%
 600512   -  04-07 15:00 3.29 3.31 3.24 0.07 2.174%
 600513   LHPHARMA  04-07 15:00 12.75 12.75 11.53 1.16 10.009%
 600515   -  04-07 15:00 5.33 5.36 5.26 0.05 0.947%
 600516   -  04-07 15:00 9.32 9.36 9.25 0.12 1.304%
 600517   ZXDQ  04-07 15:00 6.81 6.85 6.63 0.28 4.288%
 600518   KMYY  04-07 15:00 3.09 3.1 3.07 0.03 0.98%
 600519   -  04-07 15:00 1159.9 1166.5 1148.9 20.16 1.769%
 600520   -  04-07 15:00 8.85 8.86 8.63 0.25 2.907%
 600521   -  04-07 15:00 26.99 27.27 26.2 1.04 4.008%
 600522   ZTT  04-07 15:00 10.15 10.28 10 0.25 2.525%
 600523   GACO  04-07 15:00 13.23 13.43 13.1 0.06 0.456%
 600525   CYG  04-07 15:00 5.21 5.25 5.17 0.07 1.362%
 600526   FEIDA  04-07 15:00 6.28 6.28 5.94 0.3 5.017%
 600527   JNGX  04-07 15:00 2.65 2.65 2.55 0.24 9.959%
 600528   crec  04-07 15:00 9.54 9.57 9.39 0.22 2.361%
 600529   SDPG  04-07 15:00 32.7 33.15 31.91 0.58 1.806%
 600530   JIAODA ON  04-07 15:00 3.48 3.49 3.28 0.2 6.098%
 600531   无  04-07 15:00 4.13 4.15 4.03 0.19 4.822%
 600532   -  04-07 15:00 3.61 3.63 3.44 0.11 3.143%
 600533   -  04-07 15:00 3.2 3.22 3.15 0.07 2.236%
 600535   Tasly  04-07 15:00 14.26 14.38 14 0.34 2.443%
 600536   CHINASOFT  04-07 15:00 74.2 74.88 73.2 2.3 3.199%
 600537   KAIZ  04-07 15:00 3.06 3.07 3.02 0.06 2%
 600538   -  04-07 15:00 8.67 8.79 8.05 0.62 7.702%
 600539   LIONHEAD  04-07 15:00 6.31 6.4 6.16 -0.05 0.786%
 600540   XIN SAI  04-07 15:00 5.01 5.01 5.01 0.46 10.11%
 600543   GSMG  04-07 15:00 5.58 5.66 5.37 0.23 4.299%
 600545   XUCC  04-07 15:00 5.54 5.57 5.48 0.12 2.214%
 600546   SCIE  04-07 15:00 9.34 9.42 9.16 0.27 2.977%
 600547   -  04-07 15:00 36.97 37.11 35.64 2.65 7.721%
 600548   szew  04-07 15:00 8.95 8.96 8.85 0.07 0.788%
 600549   XTC  04-07 15:00 11.39 11.42 11.28 0.18 1.606%
 600550   -  04-07 15:00 6.17 6.49 5.91 0.27 4.576%
 600551   Time Publishing  04-07 15:00 7.52 7.55 7.47 0.12 1.622%
 600552   -  04-07 15:00 5.42 5.43 5.28 0.23 4.432%
 600553   THCC  02-18 15:00 14.98 14.98 14.98 0 0%
 600555   NINEDRAGON  04-07 15:00 2.26 2.31 2.2 0.02 0.893%
 600556   GBP  04-07 15:00 13.89 13.89 13.5 0.66 4.989%
 600557   KANION  04-07 15:00 13.67 13.78 13.29 0.48 3.639%
 600558   ATLANTIC  04-07 15:00 3.09 3.09 3.03 0.07 2.318%
 600559   -  04-07 15:00 8.73 8.76 8.55 0.23 2.706%
 600560   AriTime  04-07 15:00 9.5 9.55 9.3 0.27 2.925%
 600561   Jiangxi Changyun  04-07 15:00 5.02 5.05 4.97 0.11 2.24%
 600562   GCTC  04-07 15:00 14.48 14.68 13.9 0.91 6.706%
 600563   Faratronic  04-07 15:00 48.98 49.52 46.7 3.32 7.271%
 600565   DIMA  04-07 15:00 2.83 2.85 2.81 0.05 1.799%
 600566   -  04-07 15:00 22.3 22.46 21.88 0.43 1.966%
 600567   shanying  04-07 15:00 3.08 3.09 3.05 0.04 1.316%
 600568   ZZH  04-07 15:00 1.49 1.49 1.46 0.03 2.055%
 600569   AYIS  04-07 15:00 2.15 2.16 2.13 0.03 1.415%
 600570   HUNDSUN  04-07 15:00 92.34 93.38 90.61 4.14 4.694%
 600571   Sunyard  04-07 15:00 9.47 9.57 9.05 0.55 6.166%
 600572   CONBA  04-07 15:00 5.56 5.65 5.4 0.01 0.18%
 600573   -  04-07 15:00 6.43 6.49 6.27 0.2 3.21%
 600575   Wuhu Port  04-07 15:00 2.24 2.26 2.23 0.01 0.448%
 600576   WHWH  04-07 15:00 3.98 4 3.93 0.08 2.051%
 600577   -  04-07 15:00 2.85 2.86 2.76 0.12 4.396%
 600578   -  04-07 15:00 2.73 2.74 2.72 0.03 1.111%
 600579   QYSRC  04-07 15:00 7.05 7.09 6.74 0.35 5.224%
 600580   WOLONG ELE  04-07 15:00 10.93 11.04 10.8 0.22 2.054%
 600581   -  04-07 15:00 3.13 3.15 3.1 0.06 1.954%
 600582   TDTEC  04-07 15:00 3 3.02 2.97 0.07 2.389%
 600583   COOEC  04-07 15:00 5.37 5.43 5.23 0.13 2.481%
 600584   CET  04-07 15:00 21.67 22.15 21.45 0.48 2.265%
 600585   ACC  04-07 15:00 57.8 58.56 55.86 3.18 5.822%
 600586   -  04-07 15:00 2.79 2.79 2.72 0.09 3.333%
 600587   SHINVA  04-07 15:00 17.65 17.84 17.2 0.3 1.729%
 600588   UFIDA  04-07 15:00 44.16 44.58 43.5 1.2 2.793%
 600589   GDRT  04-07 15:00 6.56 6.64 6.43 0.18 2.821%
 600590   TELLHOW  04-07 15:00 5.6 5.64 5.46 0.21 3.896%
 600592   -  04-07 15:00 15.2 15.26 14.88 0.45 3.051%
 600593   sunasia  04-07 15:00 41.7 43.1 41.7 -0.03 0.072%
 600594   YiBai Pharmaceutical  04-07 15:00 5.05 5.07 4.97 0.12 2.434%
 600595   -  04-07 15:00 1.83 1.84 1.81 0.02 1.105%
 600596   XACIG  04-07 15:00 8.7 8.75 8.54 0.22 2.594%
 600597   -  04-07 15:00 11.69 11.8 11.23 0.5 4.468%
 600598   hacl  04-07 15:00 17.13 17.14 15.2 1.55 9.949%
 600599   无  04-07 15:00 7.02 7.08 6.93 0.16 2.332%
 600600   -  04-07 15:00 46.54 46.95 45.5 1.17 2.579%
 600601   FTG  04-07 15:00 3.31 3.42 3.24 0.1 3.115%
 600602   SVA-E  04-07 15:00 7.34 7.34 7.21 0.25 3.526%
 600603   XYHC  04-07 15:00 5.71 5.75 5.62 0.12 2.147%
 600604   SEJ  04-07 15:00 7.4 7.43 7.24 0.03 0.407%
 600605   HUITONG ENERGY  04-07 15:00 10.2 10.47 10.08 0.12 1.19%
 600606   JF  04-07 15:00 5.51 5.58 5.49 0.03 0.547%
 600608   SBT  04-07 15:00 4.44 4.57 4.34 -0.13 2.845%
 600609   SJA  04-07 15:00 4.04 4.06 3.97 0.06 1.508%
 600610   CTM  04-29 15:00 3.26 3.26 3.13 0.16 5.161%
 600611   DZT  04-07 15:00 3.67 3.71 3.64 0.02 0.548%
 600612   L.F.X  04-07 15:00 40.55 41.08 39.55 1.77 4.564%
 600613   Wingsung  04-07 15:00 7.02 7.04 6.85 0.19 2.782%
 600614   SDTD  04-07 15:00 1.24 1.26 1.23 0 0%
 600615   SFH  04-07 15:00 8.45 8.58 8.38 0.1 1.198%
 600616   SJW  04-07 15:00 4.69 4.69 4.56 0.15 3.304%
 600617   LH FIBRE  04-07 15:00 3.73 3.75 3.7 0.06 1.635%
 600618   SCAC  04-07 15:00 7.48 7.52 7.34 0.2 2.747%
 600619   HIGHLY  04-07 15:00 8.37 8.5 8.27 0.08 0.965%
 600620   SHSTC  04-07 15:00 5.88 5.92 5.81 0.11 1.906%
 600621   -  04-07 15:00 19 19.42 17.52 1.35 7.649%
 600622   JB  04-07 15:00 3.71 3.71 3.62 0.12 3.343%
 600623   DCHL  04-07 15:00 5.48 5.5 5.43 0.1 1.859%
 600624   FORWARD  04-07 15:00 8.58 8.74 8.48 0.14 1.659%
 600626   SD  04-07 15:00 5.22 5.23 5.11 0.14 2.756%
 600628   SNW  04-07 15:00 12 12.19 11.67 0.22 1.868%
 600630   SHD  04-07 15:00 7.6 7.77 7.45 0.17 2.288%
 600631   -  08-23 15:00 15.68 15.68 15.68 0 0%
 600633   SWSC  04-07 15:00 9.23 9.33 9.09 0.16 1.764%
 600634   无  04-07 15:00 1.36 1.37 1.33 0.01 0.741%
 600635   DZUG  04-07 15:00 4.34 4.34 4.2 0.03 0.696%
 600636   3FNM  04-07 15:00 11.86 12.28 11.69 0.23 1.978%
 600637   SVA-I  04-07 15:00 9.02 9.06 8.88 0.25 2.851%
 600638   NHPRECL  04-07 15:00 5.29 5.31 5.21 0.12 2.321%
 600639   -  04-07 15:00 12.31 12.37 12.1 0.3 2.498%
 600640   CSGM  04-07 15:00 18.99 19.44 18.15 1.28 7.228%
 600641   WYE  04-07 15:00 19.58 19.96 19.44 0.42 2.192%
 600642   Shenergy  04-07 15:00 5.38 5.39 5.31 0.09 1.701%
 600643   -  04-07 15:00 8.01 8.04 7.93 0.15 1.908%
 600644   LEP  04-07 15:00 4.93 4.95 4.89 0.07 1.44%
 600645   ZHONGYUAN UNION  04-07 15:00 18.7 19.18 18.42 0.41 2.242%
 600647   SHTD  04-07 15:00 13 13.1 12.84 0.15 1.167%
 600648   WGQ  04-07 15:00 14.74 14.75 14.55 0.19 1.306%
 600649   SHCT  04-07 15:00 5.45 5.47 5.4 0.08 1.49%
 600650   JJTZ  04-07 15:00 8.76 8.79 8.65 0.18 2.098%
 600651   FACS  04-07 15:00 3.62 3.65 3.59 0.04 1.117%
 600652   SACE  04-07 15:00 2.2 2.21 2.16 0.05 2.326%
 600653   SSHC  04-07 15:00 2.05 2.07 2.03 0.02 0.985%
 600654   FEILO LTD.  04-07 15:00 2.08 2.11 2.04 0.05 2.463%
 600655   YYTM  04-07 15:00 7.55 7.58 7.38 0.28 3.851%
 600656   FDRR  06-27 11:30 5.94 6.01 5.87 -0.05 0.835%
 600657   -  04-07 15:00 3.75 3.83 3.73 -0.01 0.266%
 600658   BEZ  04-07 15:00 4.38 4.38 4.28 0.12 2.817%
 600660   FYG  04-07 15:00 19.02 19.15 18.78 0.26 1.386%
 600661   SXN  04-07 15:00 16.24 16.32 16.06 0.32 2.01%
 600662   -  04-07 15:00 3.87 3.88 3.84 0.06 1.575%
 600663   SLDC  04-07 15:00 11.31 11.38 11.19 0.15 1.344%
 600664   HPGC  04-07 15:00 4.08 4.1 3.98 0.11 2.771%
 600665   -  04-07 15:00 3.46 3.48 3.44 0.01 0.29%
 600666   SWP  04-07 15:00 1.97 1.99 1.94 0.03 1.546%
 600667   WXTJ  04-07 15:00 10.64 10.75 10.44 0.33 3.201%
 600668   ZJJF  04-07 15:00 14.53 14.61 14.21 0.5 3.564%
 600671   TMSP  04-07 15:00 11.7 11.84 11.4 0.38 3.357%
 600673   GDDYGA CO.,LTD  04-07 15:00 7.27 7.33 7.18 0.12 1.678%
 600674   SCTE  04-07 15:00 9.33 9.4 9.27 0.03 0.323%
 600675   CECL.  04-07 15:00 4.24 4.27 4.21 0.07 1.679%
 600676   JYC  04-07 15:00 4.09 4.1 4.04 0.1 2.506%
 600677   AEROCOM  04-07 15:00 4.3 4.36 4.24 0.08 1.896%
 600678   SCGS  04-07 15:00 7.05 7.1 6.8 0.28 4.136%
 600679   -  04-07 15:00 10.55 10.59 10.44 0.18 1.736%
 600680   STE  04-27 15:00 7.69 7.73 7.28 0.32 4.342%
 600681   WINOWNER  04-07 15:00 5.45 5.45 5.39 0.1 1.869%
 600682   NJXB  04-07 15:00 8.59 8.65 8.45 0.16 1.898%
 600683   MTL  04-07 15:00 3.82 3.84 3.74 0.1 2.688%
 600684   GZPR  04-07 15:00 3.16 3.18 3.14 0.04 1.282%
 600685   GSI  04-07 15:00 14.47 14.79 13.93 0.55 3.951%
 600686   KLM  04-07 15:00 6.23 6.28 6.19 0.13 2.131%
 600687   ZJGT  04-07 15:00 1.14 1.16 1.13 0.01 0.885%
 600688   SPC  04-07 15:00 4.28 4.37 4.11 0.16 3.883%
 600689   shsanmao  04-07 15:00 8.25 8.3 8.06 0.23 2.868%
 600690   HAIER  04-07 15:00 14.97 15.2 14.93 0.19 1.286%
 600691   DONGXIN  04-07 15:00 1.9 1.91 1.86 0.05 2.703%
 600692   YT  04-07 15:00 6.5 6.55 6.31 0.18 2.848%
 600693   FJDB  04-07 15:00 4.92 4.93 4.87 0.06 1.235%
 600694   DSG  04-07 15:00 23.67 23.77 23.41 0.44 1.894%
 600695   SDJ  04-07 15:00 8.1 8.19 7.9 0.28 3.581%
 600696   -  04-07 15:00 13.05 13.56 12.86 -0.24 1.806%
 600697   CCEG  04-07 15:00 15.03 15.06 14.89 0.23 1.554%
 600698   JNQQ  04-07 15:00 2.58 2.61 2.56 0.03 1.176%
 600699   LYDH  04-07 15:00 20.86 20.9 20.05 1.01 5.088%
 600701   HGDHTED  04-07 15:00 1.38 1.39 1.32 -0.01 0.719%
 600702   -  04-07 15:00 23.24 23.37 23.05 0.46 2.019%
 600703   SANAN  04-07 15:00 21.97 22.54 21.76 0.46 2.139%
 600704   ZD  04-07 15:00 4.81 4.85 4.79 0.07 1.477%
 600705   BIG  04-07 15:00 4 4.02 3.94 0.1 2.564%
 600706   CIIC  04-07 15:00 7.38 7.39 7.19 0.16 2.216%
 600707   IDD  04-07 15:00 4.05 4.09 3.98 0.13 3.316%
 600708   SHB  04-07 15:00 3.07 3.08 3.05 0.05 1.656%
 600710   CHL  04-07 15:00 5.04 5.09 4.93 0.16 3.279%
 600711   EMG  04-07 15:00 4.24 4.25 4.18 0.09 2.169%
 600712   N.N.STORE  04-07 15:00 5.77 5.83 5.59 0.21 3.777%
 600713   NJPC  04-07 15:00 4.44 4.44 4.38 0.08 1.835%
 600714   -  04-07 15:00 5.63 5.63 5.16 0.51 9.961%
 600715   SLA  04-07 15:00 2.72 2.75 2.7 0.03 1.115%
 600716   PHOENIX PROPERTY  04-07 15:00 3.86 3.88 3.81 0.08 2.116%
 600717   -  04-07 15:00 5.44 5.46 5.4 0.07 1.304%
 600718   Neusoft  04-07 15:00 11.71 11.78 11.61 0.23 2.003%
 600719   DTPC  04-07 15:00 4.51 4.56 4.4 0.06 1.348%
 600720   QLS  04-07 15:00 13.7 13.86 13.2 0.64 4.9%
 600721   BHC  04-07 15:00 5.99 6.02 5.85 0.15 2.568%
 600722   -  04-07 15:00 3.98 4 3.91 0.1 2.577%
 600723   XDSC  04-07 15:00 5.48 5.5 5.41 0.11 2.048%
 600724   NINGBOFUDA  04-07 15:00 3.88 3.9 3.8 0.1 2.646%
 600725   YNYW  04-07 15:00 2.27 2.29 2.25 0.03 1.339%
 600726   HDECL  04-07 15:00 1.67 1.69 1.66 0 0%
 600727   LBC  04-07 15:00 7.78 7.85 7.55 0.27 3.595%
 600728   STCL  04-07 15:00 9.8 9.8 9.13 0.89 9.989%
 600729   CBEST  04-07 15:00 27.59 27.75 27.49 -0.01 0.036%
 600730   CHINA HI-TECH  04-07 15:00 4.4 4.45 4.35 0.09 2.088%
 600731   HLC  04-07 15:00 6.5 6.55 6.32 0.16 2.524%
 600732   SHXM  04-07 15:00 7.41 7.51 7.37 0.1 1.368%
 600733   QFEC  04-07 15:00 5.7 5.87 5.5 0.19 3.448%
 600734   SG  04-07 15:00 3.91 4.05 3.86 0.02 0.514%
 600735   HIKING  04-07 15:00 5.58 5.6 5.53 0.12 2.198%
 600736   sznh  04-07 15:00 5.38 5.45 5.28 0.1 1.894%
 600737   -  04-07 15:00 9.49 9.49 8.66 0.86 9.965%
 600738   LZMB  04-07 15:00 6.17 6.25 5.82 0.27 4.576%
 600739   LNCD  04-07 15:00 18.99 19.24 18.7 0.21 1.118%
 600740   scc  04-07 15:00 5.43 5.43 5.35 0.13 2.453%
 600741   hyqc  04-07 15:00 20.7 21.18 20.64 0.35 1.72%
 600742   FAWAY  04-07 15:00 10.52 10.65 10.29 0.33 3.238%
 600743   HY PROPERTY  04-07 15:00 2.18 2.2 2.16 0.03 1.395%
 600744   DHEP  04-07 15:00 2.24 2.25 2.22 0.04 1.818%
 600745   JOIN•IN  04-07 15:00 109.05 113.98 107.9 2.06 1.925%
 600746   SOPO  04-07 15:00 6.15 6.19 6.03 0.15 2.5%
 600747   dlkg  12-06 15:00 0.26 0.26 0.24 0 0%
 600748   SID  04-07 15:00 5.19 5.26 5.11 0.15 2.976%
 600749   -  04-07 15:00 8.34 8.36 8.24 0.17 2.081%
 600750   JZYY  04-07 15:00 11.73 11.76 11.61 0.19 1.646%
 600751   TMSC  04-07 15:00 2.78 2.8 2.75 0.06 2.206%
 600753   -  04-07 15:00 13.86 14.01 13.49 0.11 0.8%
 600754   JJIH  04-07 15:00 25.37 26.09 25.2 0.49 1.969%
 600755   ITG  04-07 15:00 6.36 6.37 6.31 0.1 1.597%
 600756   ISS  04-07 15:00 18.96 19.02 18.8 0.41 2.21%
 600757   SWID  04-07 15:00 5.31 5.32 5.27 0.09 1.724%
 600758   HYNY  04-07 15:00 3.46 3.47 3.43 0.07 2.065%
 600759   OCI  04-07 15:00 2.43 2.49 2.39 0.05 2.101%
 600760   DAHB  04-07 15:00 30.08 30.1 28.65 1.74 6.14%
 600761   AHHL  04-07 15:00 9.42 9.46 9.25 0.23 2.503%
 600763   TCMEDICAL  04-07 15:00 109.76 111.81 109 0.86 0.79%
 600764   -  04-07 15:00 27.99 28.15 27.29 0.92 3.399%
 600765   zhzj  04-07 15:00 8.96 9.1 8.85 0.2 2.283%
 600766   -  04-07 15:00 7.95 8.11 7.74 0.21 2.713%
 600767   winsan  04-07 15:00 3.69 3.72 3.65 0.07 1.934%
 600768   NBFB  04-07 15:00 10.14 10.2 10.01 0.2 2.012%
 600769   XLDY  04-07 15:00 5.36 5.41 5.06 0.29 5.72%
 600770   ZYGF  04-07 15:00 4.7 4.71 4.6 0.16 3.524%
 600771   TOPSUN  04-07 15:00 13.15 13.15 12.91 0.28 2.176%
 600773   TUDTC  04-07 15:00 5.58 5.6 5.47 0.13 2.385%
 600774   HSGC  04-07 15:00 11.76 11.85 10.98 0.93 8.587%
 600775   NPEC  04-07 15:00 8.9 8.93 8.73 0.3 3.488%
 600776   Eastcom  04-07 15:00 17.48 17.56 17.26 0.43 2.522%
 600777   XCIC  04-07 15:00 1.82 1.83 1.8 0.03 1.676%
 600778   -  04-07 15:00 5.05 5.07 4.91 0.13 2.642%
 600779   SCSF  04-07 15:00 44.91 45.39 44.08 1.32 3.028%
 600780   TEC  04-07 15:00 3.21 3.22 3.19 0.04 1.262%
 600781   FR  04-07 15:00 5.17 5.23 5.11 0.04 0.78%
 600782   -  04-07 15:00 4.07 4.08 4.04 0.05 1.244%
 600783   luxin co.,  04-07 15:00 14.06 14.24 13.62 -0.13 0.916%
 600784   -  04-07 15:00 4.43 4.47 4.36 0.09 2.074%
 600785   XHDS  04-07 15:00 14.8 14.83 14.44 0.32 2.21%
 600787   ZDS  04-07 15:00 4.62 4.66 4.55 0.09 1.987%
 600789   LKPC  04-07 15:00 10.22 10.44 9.75 0.4 4.073%
 600790   L&T City  04-07 15:00 3.14 3.14 3.1 0.05 1.618%
 600791   BEIH-ZY  04-07 15:00 3.61 3.64 3.57 0.01 0.278%
 600792   -  04-07 15:00 3.05 3.07 3.03 0.04 1.329%
 600793   YB PAPER  04-07 15:00 14.1 14.18 13.86 0.22 1.585%
 600794   ZFTC  04-07 15:00 3.29 3.31 3.24 0.08 2.492%
 600795   GDPD  04-07 15:00 2.05 2.05 2.03 0.03 1.485%
 600796   QJBIOCH  04-07 15:00 5.92 6 5.78 0.13 2.245%
 600797   insigma  04-07 15:00 9.26 9.33 9.03 0.35 3.928%
 600798   NBMC  04-07 15:00 3.22 3.24 3.17 0.07 2.222%
 600800   GMCC  04-07 15:00 5.26 5.35 5.21 0.09 1.741%
 600801   HUAXINCEM  04-07 15:00 24.69 24.86 22.95 2.09 9.248%
 600802   FJC INC.  04-07 15:00 11.24 11.39 10.71 0.65 6.138%
 600803   HBWY  04-07 15:00 8.95 8.96 8.68 0.35 4.07%
 600804   DR.PENG  04-07 15:00 6.22 6.29 6.15 0.11 1.8%
 600805   -  04-07 15:00 4.63 4.65 4.58 0.09 1.982%
 600806   KMJC  07-11 15:00 1.47 1.55 1.33 0.05 3.521%
 600807   S.T.H  04-07 15:00 3.56 3.56 3.51 0.17 5.015%
 600808   MAS C.L.  04-07 15:00 2.51 2.52 2.49 0.04 1.619%
 600809   -  04-07 15:00 91.3 93.87 91.14 0.51 0.562%
 600810   SMIC  04-07 15:00 7.9 8.03 7.72 0.12 1.542%
 600811   OGI  04-07 15:00 3.91 3.97 3.64 0.21 5.676%
 600812   NCPC  04-02 15:00 7.89 7.91 7.37 0.57 7.787%
 600814   HJBG  04-07 15:00 5.47 5.6 5.21 0.17 3.208%
 600815   XGMA  04-07 15:00 2.11 2.13 2.08 0.02 0.957%
 600816   AXXT  03-23 15:00 2.5 2.56 2.36 0.04 1.626%
 600817   HST  04-07 15:00 9.78 9.99 9.75 -0.01 0.102%
 600818   ZLC  04-07 15:00 9.7 9.77 9.56 0.14 1.464%
 600819   SYP  04-07 15:00 4.89 4.9 4.82 0.1 2.088%
 600820   STEC  04-07 15:00 5.55 5.57 5.49 0.11 2.022%
 600821   TJQYC  04-07 15:00 3.86 3.87 3.8 0.08 2.116%
 600822   SMTC  04-07 15:00 8.68 8.77 8.6 0.12 1.402%
 600823   SSMCLTD  04-07 15:00 4.17 4.19 4.14 0.03 0.725%
 600824   YIMIN  04-07 15:00 3.17 3.23 3.09 0.09 2.922%
 600825   Xinhua Media  04-07 15:00 5.42 5.44 5.29 0.05 0.931%
 600826   LANSHENG  04-07 15:00 10.38 10.41 10.28 0.14 1.367%
 600827   SFGIC  04-07 15:00 7.87 7.87 7.61 0.33 4.377%
 600828   CPDS  04-07 15:00 4.15 4.16 4.08 0.09 2.217%
 600829   sjzy  04-07 15:00 7.12 7.15 7.01 0.14 2.006%
 600830   SLT  04-07 15:00 5.65 5.66 5.52 0.17 3.102%
 600831   SXBN  04-07 15:00 8.4 8.46 8.25 0.25 3.067%
 600832   OPG  05-28 15:00 10.98 11.05 10.75 -0.01 0.091%
 600833   NO.1.PHARMAC  04-07 15:00 9.27 9.3 9.17 0.17 1.868%
 600834   shentong metro  04-07 15:00 6.34 6.37 6.27 0.11 1.766%
 600835   SMEIC  04-07 15:00 14 14.08 13.92 0.21 1.523%
 600836   J.I.C  04-07 15:00 5.4 5.49 5.22 0.02 0.372%
 600837   -  04-07 15:00 13.15 13.2 13 0.26 2.017%
 600838   SHJB  04-07 15:00 6.16 6.19 5.82 0.34 5.842%
 600839   CHANGHONG  04-07 15:00 2.87 2.93 2.77 0.14 5.128%
 600841   SDEC  04-07 15:00 6.62 6.63 6.54 0.11 1.69%
 600843   SGSB  04-07 15:00 6.54 6.57 6.42 0.22 3.481%
 600844   DHCT  04-07 15:00 4.14 4.15 4.11 0.06 1.471%
 600845   Baosight  04-07 15:00 41.45 41.78 41 1.18 2.93%
 600846   STJC  04-07 15:00 8.46 8.48 8.37 0.18 2.174%
 600847   WANLIGROUP  04-07 15:00 10.43 10.48 10.25 0.25 2.456%
 600848   SAIC  04-07 15:00 19.76 19.9 19.66 0.21 1.074%
 600850   ECC  04-07 15:00 22.77 22.85 22.31 0.88 4.02%
 600851   HX GROUP  04-07 15:00 8.11 8.15 7.94 0.21 2.658%
 600853   -  04-07 15:00 3.81 3.83 3.69 0.15 4.098%
 600854   CHUNLAN  04-07 15:00 3.79 3.82 3.72 0.08 2.156%
 600855   ASCF  04-07 15:00 26.96 26.96 26.3 2.45 9.996%
 600856   CCD  04-07 15:00 1.37 1.38 1.34 0.03 2.239%
 600857   HITSC  04-07 15:00 9.92 9.95 9.71 0.16 1.639%
 600858   -  04-07 15:00 4.33 4.34 4.28 0.08 1.882%
 600859   BWDSG  04-07 15:00 12.17 12.17 12.05 0.18 1.501%
 600860   BR  04-07 15:00 3.34 3.34 3.2 0.16 5.031%
 600861   BURTC  04-07 15:00 10.16 10.38 10.03 0.01 0.099%
 600862   TONTEC  04-07 15:00 12.94 13.15 12.73 0.42 3.355%
 600863   NMHD  04-07 15:00 2.54 2.55 2.51 0.04 1.6%
 600864   HTGF  04-07 15:00 6.65 6.69 6.53 0.18 2.782%
 600865   BAIDA GROUP  04-07 15:00 6.43 6.47 6.25 0.15 2.389%
 600866   starlake science  04-07 15:00 5.63 5.75 5.32 0.29 5.431%
 600867   THDB  04-07 15:00 11.45 11.49 10.79 0.76 7.109%
 600868   MEI YAN  04-07 15:00 3.24 3.24 3.19 0.07 2.208%
 600869   S&P  04-07 15:00 4.3 4.34 4.25 0.08 1.896%
 600870   XOCECO  04-07 15:00 2.58 2.63 2.56 0.03 1.176%
 600871   YCF  04-07 15:00 2.11 2.15 2.07 0.04 1.932%
 600872   JONJEE  04-07 15:00 47.69 48.58 47.25 1.07 2.295%
 600873   WZM  04-07 15:00 4.62 4.7 4.51 0.08 1.762%
 600874   TCEPC  04-07 15:00 7.08 7.12 7.06 0.02 0.283%
 600875   DEC  04-07 15:00 8.67 8.7 8.58 0.19 2.241%
 600876   LYG  04-07 15:00 13.49 13.53 13.15 0.43 3.292%
 600877   JIALING  04-07 15:00 7.12 7.19 7.03 0.14 2.006%
 600879   CATEC  04-07 15:00 6.79 6.93 6.61 0.3 4.622%
 600880   B-RAYMEDIA  04-07 15:00 3.73 3.79 3.55 0.12 3.324%
 600881   YTG  04-07 15:00 3.12 3.16 3.08 0.07 2.295%
 600882   -  04-07 15:00 22.42 22.44 21.3 0.64 2.938%
 600883   YBTI  04-07 15:00 7.93 7.98 7.84 0.2 2.587%
 600884   NBSS  04-07 15:00 10.98 11.05 10.87 0.25 2.33%
 600885   LNSE  04-07 15:00 30.03 30.18 29.52 0.96 3.302%
 600886   -  04-07 15:00 7.89 7.96 7.81 0.01 0.127%
 600887   NMYILI  04-07 15:00 30.19 30.39 29.85 0.76 2.582%
 600888   XJJW  04-07 15:00 4.34 4.36 4.28 0.11 2.6%
 600889   NCFC  04-07 15:00 5.73 5.97 5.54 0.21 3.804%
 600890   -  04-07 15:00 7.34 7.45 7.21 0.04 0.548%
 600891   HQL  03-02 15:00 1.19 1.2 1.13 0.04 3.478%
 600892   -  04-07 15:00 3.85 3.86 3.61 0.12 3.217%
 600893   XAE  04-07 15:00 22.24 22.56 21.91 0.53 2.441%
 600894   GIS  04-07 15:00 7.36 7.45 7.19 0.19 2.65%
 600895   ZJHTC  04-07 15:00 12.75 12.93 12.49 0.16 1.271%
 600896   -  04-07 15:00 5.17 5.25 5.11 0.06 1.174%
 600897   XIAC  04-07 15:00 18.08 18.17 17.95 0.21 1.175%
 600898   slss  04-07 15:00 6.1 6.15 5.97 0.15 2.521%
 600900   CYPC  04-07 15:00 17.25 17.44 17.21 0.03 0.174%
 600960   BHPISTON  04-07 15:00 3.21 3.24 3.18 0.06 1.905%
 600961   -  04-07 15:00 5.88 5.94 5.79 0.14 2.439%
 600962   SDICZL  04-07 15:00 8.25 8.59 8.05 0.2 2.484%
 600963   yyzy  04-07 15:00 4.76 4.79 4.71 0.04 0.847%
 600965   -  04-07 15:00 8.45 8.45 7.95 0.47 5.89%
 600966   sdbh  04-07 15:00 7.54 7.66 7.42 0.15 2.03%
 600967   -  04-07 15:00 9.32 9.37 9.18 0.24 2.643%
 600969   -  04-07 15:00 6.38 6.38 6.29 0.13 2.08%
 600970   sinoma-int  04-07 15:00 6.06 6.09 5.97 0.16 2.712%
 600971   HYMD  04-07 15:00 4.76 4.78 4.7 0.08 1.709%
 600973   -  04-07 15:00 4.17 4.21 4.11 0.11 2.709%
 600975   NWF  04-07 15:00 9.05 9.15 8.67 0.38 4.383%
 600976   -  04-07 15:00 15.8 15.86 15.63 0.26 1.673%
 600978   -  04-07 15:00 2.39 2.4 2.36 0.05 2.137%
 600979   -  04-07 15:00 3.98 4 3.93 0.06 1.531%
 600980   BM MAGMAT  04-07 15:00 12.1 12.16 11.94 0.32 2.716%
 600981   SKYRUN  04-07 15:00 3.79 3.97 3.63 0.16 4.408%
 600982   nbtp  04-07 15:00 2.74 2.76 2.71 0.04 1.481%
 600983   hf-sanyo  04-07 15:00 6.52 6.52 5.34 0.59 9.949%
 600984   SCMC  04-07 15:00 12.75 12.79 11.8 0.88 7.414%
 600985   lmkh  04-07 15:00 8.42 8.48 8.36 0.07 0.838%
 600986   KEDA GROUP  04-07 15:00 3.92 3.92 3.74 0.28 7.692%
 600987   -  04-07 15:00 5.66 5.7 5.61 0.08 1.434%
 600988   -  04-07 15:00 9.2 9.37 8.95 0.47 5.384%
 600990   Sun-Create  04-07 15:00 39.26 39.6 38.6 1.45 3.835%
 600991   GACCF  03-20 15:00 17.82 17.82 17.82 0 0%
 600992   GZWRC  04-07 15:00 6.4 6.41 6.3 0.14 2.236%
 600993   Mayinglon  04-07 15:00 15.43 15.57 15.13 0.41 2.73%
 600995   WSDL  04-07 15:00 7.72 7.75 7.46 0.3 4.043%
 600997   KEC  04-07 15:00 4.77 4.78 4.71 0.09 1.923%
 601001   DTCI  04-07 15:00 3.61 3.62 3.55 0.09 2.557%
 601002   -  04-07 15:00 6.05 6.05 5.75 0.39 6.89%
 601003   LIUSTEELCO  04-07 15:00 4.85 4.87 4.81 0.04 0.832%
 601005   CISC  04-07 15:00 1.58 1.59 1.56 0.03 1.935%
 601006   DAQIN RAILWAY  04-07 15:00 6.88 6.9 6.82 0.1 1.475%
 601007   JHCL  04-07 15:00 8.14 8.17 8.08 0.1 1.244%
 601008   lygport  04-07 15:00 3.45 3.48 3.4 0.08 2.374%
 601009   BoN  04-07 15:00 7.35 7.39 7.31 0.08 1.1%
 601088   CSEC  04-07 15:00 16.14 16.36 16.13 0.02 0.124%
 601111   Air China  04-07 15:00 6.72 6.75 6.65 0.08 1.205%
 601166   IB  04-07 15:00 16.21 16.36 16.16 0.15 0.934%
 601168   WM  04-07 15:00 5.87 5.91 5.79 0.13 2.265%
 601169   BOB  04-07 15:00 4.87 4.9 4.85 0.03 0.62%
 601318   PING AN OF CHINA  04-07 15:00 69.97 70.3 69.56 1.11 1.612%
 601328   BOCOM  04-07 15:00 5.21 5.23 5.2 0.04 0.774%
 601333   -  04-07 15:00 2.41 2.41 2.39 0.04 1.688%
 601398   ICBC  04-07 15:00 5.16 5.19 5.13 0.02 0.389%
 601588   Beijing North Star  04-07 15:00 2.72 2.72 2.69 0.05 1.873%
 601600   CHALCO  04-07 15:00 2.94 2.94 2.91 0.05 1.73%
 601628   China Life  04-07 15:00 26.83 27.14 26.65 0.53 2.015%
 601666   -  04-07 15:00 4.24 4.27 4.15 0.08 1.923%
 601699   Lu'an Env  04-07 15:00 5.87 5.9 5.84 0.07 1.207%
 601808   COSL  04-07 15:00 13.1 13.44 12.8 0.27 2.104%
 601872   CMES  04-07 15:00 6.89 7 6.43 0.52 8.163%
 601919   ChinaCOSCO  04-07 15:00 4 4.02 3.97 0.04 1.01%
 601939   CCB  04-07 15:00 6.42 6.48 6.39 0.02 0.312%
 601988   Bank of China  04-07 15:00 3.51 3.53 3.5 0.02 0.573%
 601991   DTPOWER  04-07 15:00 2.09 2.09 2.07 0.03 1.456%
 601998   CNCB  04-07 15:00 5.18 5.19 5.16 0.05 0.975%
 900901   SVA-E  04-07 15:00 0.591 0.592 0.585 0.013 2.249%
 900902   SEJ  04-07 15:00 0.341 0.344 0.338 0.002 0.59%
 900903   DZT  04-07 15:00 0.367 0.37 0.364 0.005 1.381%
 900904   Wingsung  04-07 15:00 0.773 0.773 0.756 0.02 2.656%
 900905   L.F.X  04-07 15:00 2.83 2.837 2.795 0.042 1.506%
 900906   CTM  04-29 15:00 0.179 0.181 0.17 0.005 2.874%
 900907   SDTD  04-07 15:00 0.099 0.099 0.095 0.002 2.062%
 900908   SCAC  04-07 15:00 0.506 0.507 0.5 0.008 1.606%
 900909   DCHL  04-07 15:00 0.485 0.492 0.476 -0.002 0.411%
 900910   HIGHLY  04-07 15:00 0.648 0.654 0.643 0.006 0.935%
 900911   -  04-07 15:00 0.835 0.836 0.823 0.012 1.458%
 900912   WGQ  04-07 15:00 0.923 0.935 0.903 0.007 0.764%
 900913   LH FIBRE  04-07 15:00 0.329 0.332 0.321 0.003 0.92%
 900914   JJTZ  04-07 15:00 0.694 0.698 0.683 0.015 2.209%
 900915   ZLC  04-07 15:00 0.443 0.448 0.439 0 0%
 900916   -  04-07 15:00 0.383 0.383 0.378 0.008 2.133%
 900917   HX GROUP  04-07 15:00 0.362 0.364 0.354 0.008 2.26%
 900918   SYP  04-07 15:00 0.503 0.51 0.496 0.009 1.822%
 900919   SDJ  04-07 15:00 0.369 0.369 0.365 0.004 1.096%
 900920   SDEC  04-07 15:00 0.384 0.395 0.381 0.001 0.261%
 900921   DHCT  04-07 15:00 0.249 0.25 0.248 0.003 1.22%
 900922   shsanmao  04-07 15:00 0.493 0.496 0.488 0.005 1.025%
 900923   SFGIC  04-07 15:00 0.713 0.714 0.701 0.008 1.135%
 900924   SGSB  04-07 15:00 0.415 0.426 0.406 0.002 0.484%
 900925   SMEIC  04-07 15:00 1.116 1.126 1.101 0.016 1.455%
 900926   Baosight  04-07 15:00 2.091 2.115 2.06 0.075 3.72%
 900927   SMTC  04-07 15:00 0.421 0.426 0.417 -0.002 0.473%
 900928   SAIC  04-07 15:00 1.176 1.183 1.167 0.018 1.554%
 900929   JJIT  04-07 15:00 1.3 1.33 1.28 -0.018 1.366%
 900930   STE  04-27 15:00 0.402 0.412 0.376 0.006 1.515%
 900932   SLDC  04-07 15:00 0.807 0.815 0.805 0.003 0.373%
 900933   HUAXINCEM  04-07 15:00 1.56 1.59 1.525 0.06 4%
 900934   JJIH  04-07 15:00 1.434 1.435 1.407 0.024 1.702%
 900935   SYSI  06-27 11:30 1.056 1.066 1.056 -0.003 0.283%
 900936   Erdos  04-07 15:00 0.817 0.82 0.8 0.017 2.125%
 900937   HDECL  04-07 15:00 0.107 0.11 0.106 -0.001 0.926%
 900938   TMSC  04-07 15:00 0.267 0.267 0.261 0.008 3.089%
 900939   HLBG  04-07 15:00 0.516 0.526 0.51 0.011 2.178%
 900940   SWB  04-07 15:00 0.36 0.36 0.355 0.005 1.408%
 900941   Eastcom  04-07 15:00 0.509 0.517 0.508 0.004 0.792%
 900942   HSTD  04-07 15:00 0.734 0.743 0.733 0.005 0.686%
 900943   SHKK  04-07 15:00 0.453 0.466 0.448 0.005 1.116%
 900945   HNA  04-07 15:00 0.261 0.268 0.26 0.001 0.385%
 900946   JNQQ  04-07 15:00 0.148 0.148 0.145 -0.001 0.671%
 900947   ZMPC  04-07 15:00 0.291 0.291 0.287 0.004 1.394%
 900948   IMYCC  04-07 15:00 0.678 0.687 0.676 0.006 0.893%
 900949   ZSEPC  10-22 15:00 0.825 0.844 0.799 -0.01 1.198%
 900950   Future Land  06-27 11:30 0.451 0.452 0.446 0.003 0.67%
 900951   DLHG  04-07 15:00 0.195 0.2 0.195 -0.001 0.51%
 900952   JZP  04-07 15:00 0.259 0.259 0.257 0.006 2.372%
 900953   KAMA  04-07 15:00 0.39 0.39 0.379 0.015 4%
 900955   NINEDRAGON  04-07 15:00 0.215 0.217 0.202 0.012 5.911%
 900956   -  04-07 15:00 1.175 1.206 1.169 -0.026 2.165%
 900957   -  04-07 15:00 0.399 0.404 0.395 0.002 0.504%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.