Share This

Index components - Shanghai Comp.

 News subscription  |  Index watch  |  All in 1 chart  |  Rating  |  Performance  |  Financial journal  |  Major data announcement 

Stock code Stock name Updated Latest Value High Low Change Change %
 600000   spdb  01-23 15:00 11.35 11.75 11.32 -0.42 3.568%
 600004   -  01-23 15:00 15.34 16.5 15.05 -1.35 8.089%
 600005   WISCO,Ltd  06-27 11:30 2.03 2.03 2 0.02 0.995%
 600006   DFAC  01-23 15:00 4.35 4.47 4.3 -0.15 3.333%
 600007   CWTC  01-23 15:00 15.71 16.27 15.58 -0.38 2.362%
 600008   -  01-23 15:00 3.27 3.33 3.25 -0.06 1.802%
 600009   SIA  01-23 15:00 68.98 70.33 68.49 -1.98 2.79%
 600010   BSU  01-23 15:00 1.25 1.28 1.24 -0.03 2.344%
 600011   HPI  01-23 15:00 5.41 5.52 5.4 -0.09 1.636%
 600012   AECL  01-23 15:00 5.6 5.73 5.54 -0.15 2.609%
 600015   -  01-23 15:00 7.4 7.47 7.38 -0.08 1.07%
 600016   CMBC  01-23 15:00 6.08 6.25 6.08 -0.18 2.875%
 600018   SIPG  01-23 15:00 5.2 5.37 5.13 -0.19 3.525%
 600019   Baosteel  01-23 15:00 5.43 5.55 5.4 -0.17 3.036%
 600020   -  01-23 15:00 4.26 4.38 4.23 -0.15 3.401%
 600021   SEP  01-23 15:00 7.46 7.74 7.4 -0.23 2.991%
 600022   JNIS CO.  01-23 15:00 1.35 1.38 1.34 -0.03 2.174%
 600026   -  01-23 15:00 5.92 6.12 5.83 -0.22 3.583%
 600027   HDPI  01-23 15:00 3.54 3.6 3.53 -0.07 1.939%
 600028   Sinopec  01-23 15:00 4.94 4.97 4.9 -0.04 0.803%
 600029   -  01-23 15:00 6.43 6.59 6.34 -0.25 3.743%
 600030   -  01-23 15:00 23.9 24.86 23.62 -1.3 5.159%
 600031   SANY  01-23 15:00 16.03 16.85 15.83 -0.87 5.148%
 600033   FJGS  01-23 15:00 3.03 3.07 3.01 -0.03 0.98%
 600035   CTGS  01-23 15:00 3.27 3.37 3.24 -0.15 4.386%
 600036   -  01-23 15:00 36.81 37.7 36.45 -1.01 2.671%
 600037   BGCTV  01-23 15:00 9.13 9.5 9.04 -0.46 4.797%
 600038   HAI  01-23 15:00 44.43 46.1 44.26 -1.17 2.566%
 600039   SRBC  01-23 15:00 3.33 3.42 3.3 -0.08 2.346%
 600048   PRE  01-23 15:00 15.33 15.75 15.23 -0.54 3.403%
 600050   China Unicom  01-23 15:00 5.65 5.84 5.58 -0.23 3.912%
 600051   NUG  01-23 15:00 5.84 5.99 5.76 -0.15 2.504%
 600052   ZJGS  01-23 15:00 5.05 5.15 4.85 0.18 3.696%
 600053   ZJRE  01-23 15:00 26.09 27.99 25.43 -1.67 6.016%
 600054   HSTD  01-23 15:00 8.7 8.89 8.65 -0.25 2.793%
 600055   WDM  01-23 15:00 10.9 11.45 10.81 -0.32 2.852%
 600056   CNTIC TRA  01-23 15:00 13.32 13.82 13.15 -0.15 1.114%
 600057   Amoi  01-23 15:00 4.04 4.15 4.01 -0.12 2.885%
 600058   MINLIST  01-23 15:00 7.56 7.82 7.45 -0.25 3.201%
 600059   GYLS  01-23 15:00 8.25 8.59 8.1 -0.27 3.169%
 600060   HXDQ  01-23 15:00 12.48 13.27 11.39 -0.17 1.344%
 600061   STIC  01-23 15:00 13.96 14.7 13.74 -0.79 5.356%
 600062   DCPC  01-23 15:00 13.77 14.1 13.45 -0.03 0.217%
 600063   -  01-23 15:00 3.6 3.78 3.58 -0.17 4.509%
 600064   NXHT  01-23 15:00 9.52 9.86 9.45 -0.4 4.032%
 600066   YTCO  01-23 15:00 15.78 16.44 15.48 -0.5 3.071%
 600067   CCDT  01-23 15:00 3.81 3.92 3.77 -0.12 3.053%
 600068   CGGC  01-23 15:00 6.29 6.48 6.23 -0.27 4.116%
 600069   Yinge  01-23 15:00 2.02 2.02 2.02 -0.22 9.821%
 600070   FURUN  01-23 15:00 10.67 11.38 10.49 -0.68 5.991%
 600071   phenix  01-23 15:00 10.91 11.41 10.61 -0.5 4.382%
 600072   CSSC-JNHI  01-23 15:00 13.72 14.26 13.58 -0.14 1.01%
 600073   SMAC  01-23 15:00 7.31 7.62 7.25 -0.34 4.444%
 600074   Zhongda Co  04-25 15:00 1.04 1.08 1.01 0.01 0.971%
 600075   XJTY  01-23 15:00 4.88 5.1 4.83 -0.29 5.609%
 600076   JBHG  01-23 15:00 4.2 4.36 4.18 -0.18 4.11%
 600077   BK  01-23 15:00 3.03 3.14 3.02 -0.11 3.503%
 600078   CXPC  01-23 15:00 4.7 4.89 4.66 -0.24 4.858%
 600079   HWHG  01-23 15:00 14.67 15.33 14.58 -0.51 3.36%
 600080   GINWA  01-23 15:00 6.06 6.28 6.04 -0.1 1.623%
 600081   DETC  01-23 15:00 11.59 11.96 11.36 -0.3 2.523%
 600082   -  01-23 15:00 3.75 3.87 3.71 -0.12 3.101%
 600083   -  01-23 15:00 21.92 23.02 21.63 -1.07 4.654%
 600084   CITIC Vine  01-23 15:00 2.53 2.62 2.52 -0.07 2.692%
 600085   TRT  01-23 15:00 27.35 28.08 27.21 -0.42 1.512%
 600086   GOLD JADE  01-23 15:00 2.3 2.3 2.3 -0.25 9.804%
 600087   NJTC  06-04 15:00 0.83 0.85 0.79 0 0%
 600088   CTV Media  01-23 15:00 14.78 15.85 14.5 -0.9 5.74%
 600089   TBEA  01-23 15:00 6.36 6.5 6.33 -0.16 2.454%
 600090   -  01-23 15:00 4.22 4.41 4.2 -0.07 1.632%
 600091   BTTT  01-23 15:00 3.54 3.67 3.5 -0.13 3.542%
 600093   HEJIA CO.  01-23 15:00 13.95 15.08 13.58 -0.9 6.061%
 600094   SWB  01-23 15:00 6.21 6.52 6.1 -0.2 3.12%
 600095   hhtg  01-23 15:00 9.55 10.07 9.29 -0.57 5.632%
 600096   YYTH  01-23 15:00 5.18 5.38 5.12 -0.21 3.896%
 600097   KAICHUANG INTERNATIONAL  01-23 15:00 9.63 9.78 9.43 -0.03 0.311%
 600098   GDIH  01-23 15:00 6.26 6.37 6.26 -0.14 2.187%
 600099   LH  01-23 15:00 6.28 6.59 6.23 -0.3 4.559%
 600100   THTF  01-23 15:00 8.81 9.28 8.76 -0.69 7.263%
 600101   MXEP  01-23 15:00 6.63 6.85 6.58 -0.22 3.212%
 600102   LS Co.  02-28 15:00 7.13 7.13 7.13 0 0%
 600103   qszy  01-23 15:00 2.04 2.08 2.03 -0.05 2.392%
 600104   SAIC Motor  01-23 15:00 22.61 23.1 22.5 -0.6 2.585%
 600105   ETERN  01-23 15:00 4.16 4.33 4.04 -0.19 4.368%
 600106   R&B  01-23 15:00 2.96 3.03 2.94 -0.08 2.632%
 600107   mailyard  01-23 15:00 6.75 7.04 6.58 -0.15 2.174%
 600108   GANSU YASHENG GROUP  01-23 15:00 2.83 2.9 2.8 -0.08 2.749%
 600109   SINOLINK SECURITIES  01-23 15:00 8.83 9.17 8.77 -0.39 4.23%
 600110   -  01-23 15:00 4.71 4.99 4.66 -0.29 5.8%
 600111   IMBREHT  01-23 15:00 10.14 10.54 10.05 -0.42 3.977%
 600112   C.Z.E  01-23 15:00 1.91 1.97 1.91 -0.1 4.975%
 600113   ZJDR  01-23 15:00 6.9 7.19 6.8 -0.31 4.3%
 600114   NBTM  01-23 15:00 11.86 12.73 11.44 -0.5 4.045%
 600115   CEA  01-23 15:00 5.1 5.2 5.05 -0.18 3.409%
 600116   TGWC  01-23 15:00 7.7 7.89 7.6 -0.2 2.532%
 600117   XSS  01-23 15:00 3.37 3.51 3.3 -0.13 3.714%
 600118   SPACESAT  01-23 15:00 29.48 30.33 27.18 1.91 6.928%
 600119   Y.I.C.  01-23 15:00 5.95 6.19 5.8 -0.15 2.459%
 600120   ZJOHCO  01-23 15:00 9.21 9.68 9.14 -0.43 4.461%
 600121   ZCE  01-23 15:00 2.23 2.32 2.22 -0.12 5.106%
 600122   Hiteker  01-23 15:00 2.19 2.26 2.15 -0.2 8.368%
 600123   slsvc  01-23 15:00 6.09 6.23 6.06 -0.16 2.56%
 600125   CRT  01-23 15:00 5.61 5.82 5.56 -0.21 3.608%
 600126   HZIS  01-23 15:00 4.91 5.04 4.85 -0.04 0.808%
 600127   gaeagem  01-23 15:00 3.88 4.04 3.77 -0.17 4.198%
 600128   JSHC  01-23 15:00 7.8 8.15 7.5 -0.44 5.34%
 600129   -  01-23 15:00 11.36 11.64 11.05 -0.36 3.072%
 600130   BIRD Co.,L  01-23 15:00 3.65 3.8 3.62 -0.16 4.199%
 600131   SMHC  01-23 15:00 16.92 17.45 16.6 0.1 0.595%
 600132   CQBEER  01-23 15:00 47.91 49.7 46.85 -1.39 2.819%
 600133   ELHT  01-23 15:00 5.04 5.15 5 -0.14 2.703%
 600135   -  01-23 15:00 7.86 7.99 7.48 0.24 3.15%
 600136   DOUBLE  01-23 15:00 11.9 12.58 11.5 -0.68 5.405%
 600137   langsha  01-23 15:00 14.26 14.9 14.2 -0.46 3.125%
 600138   CYTS  01-23 15:00 11.4 11.64 11.28 -0.46 3.879%
 600139   Western Resources  01-23 15:00 3.29 3.44 3.21 -0.16 4.638%
 600141   Xingfa  01-23 15:00 10.08 10.47 10.05 -0.43 4.091%
 600143   KINGFA  01-23 15:00 9.19 9.69 9.04 -0.09 0.97%
 600145   SWELL  06-27 11:30 3.29 3.32 3.25 -0.02 0.604%
 600146   -  01-23 15:00 12.71 13.94 12.36 -1.02 7.429%
 600148   -  01-23 15:00 12.91 13.25 12.88 -0.32 2.419%
 600149   C&T  01-23 15:00 5.12 5.23 4.97 -0.09 1.727%
 600150   -  01-23 15:00 21.41 22.27 21.25 -0.52 2.371%
 600151   SAAE  01-23 15:00 4.62 4.81 4.51 -0.12 2.532%
 600152   VEKEN ELITE  01-23 15:00 7.01 7.58 6.67 -0.39 5.27%
 600153   -  01-23 15:00 8.57 8.8 8.54 -0.3 3.382%
 600155   HBC  01-23 15:00 12.72 13.53 12.41 -0.8 5.917%
 600156   HSYXT  01-23 15:00 4.23 4.38 4.14 -0.14 3.204%
 600157   TALRCL  01-23 15:00 1.42 1.47 1.41 -0.05 3.401%
 600158   CSIG  01-23 15:00 9.77 10.16 9.7 -0.4 3.933%
 600159   -  01-23 15:00 2.42 2.5 2.39 -0.09 3.586%
 600160   ZJJH  01-23 15:00 6.97 7.28 6.91 -0.3 4.127%
 600161   BTBP  01-23 15:00 31.32 32.12 30.65 0.74 2.42%
 600162   HKHC  01-23 15:00 2.22 2.26 2.2 -0.04 1.77%
 600163   FJNZ  01-23 15:00 3.39 3.46 3.26 -0.08 2.305%
 600165   nswrc  01-23 15:00 3.69 3.81 3.66 -0.12 3.15%
 600166   FOTON  01-23 15:00 2 2.05 1.98 -0.06 2.913%
 600167   SHND  01-23 15:00 12.7 12.75 12.12 0.02 0.158%
 600168   WHKG  01-23 15:00 6.52 6.67 6.44 -0.17 2.541%
 600169   TYHI  01-23 15:00 2.08 2.16 2.06 -0.08 3.704%
 600170   SCG  01-23 15:00 3.38 3.44 3.36 -0.06 1.744%
 600171   BELLING  01-23 15:00 19.21 19.95 18.5 0 0%
 600172   HHXF  01-23 15:00 2.74 2.82 2.7 -0.03 1.083%
 600173   -  01-23 15:00 4.88 4.99 4.81 -0.11 2.204%
 600175   -  01-23 15:00 1.54 1.54 1.54 -0.17 9.942%
 600176   CFG  01-23 15:00 10 10.6 9.85 -0.68 6.367%
 600177   YOUNGOR  01-23 15:00 6.92 7.19 6.87 -0.29 4.022%
 600178   DAAE  01-23 15:00 4.71 4.89 4.65 -0.15 3.086%
 600179   HH  01-23 15:00 4.52 4.52 4.18 0.22 5.116%
 600180   SDJF  01-23 15:00 6.73 6.94 6.67 -0.22 3.165%
 600182   -  01-23 15:00 16.01 16.47 15.7 0.11 0.692%
 600183   SYL  01-23 15:00 24.32 25.78 23.77 -1.43 5.553%
 600184   NHG  01-23 15:00 10.94 11.23 10.76 -0.16 1.441%
 600185   GREE REAL ESTATE  01-23 15:00 4.62 4.72 4.6 -0.12 2.532%
 600186   HLGP  01-23 15:00 2.76 2.76 2.63 0.13 4.943%
 600188   YANZHOUCOA  01-23 15:00 9.68 9.96 9.54 -0.28 2.811%
 600189   -  01-23 15:00 3.51 3.67 3.48 -0.14 3.836%
 600190   JZP  01-23 15:00 2.91 2.99 2.9 -0.08 2.676%
 600191   HZSY  01-23 15:00 4.81 5.02 4.71 -0.24 4.752%
 600192   GWE  01-23 15:00 4.99 5.16 4.92 -0.17 3.295%
 600193   PROTECH  01-23 15:00 3.56 3.61 3.46 -0.08 2.198%
 600195   CAHIC  01-23 15:00 11.77 12.49 11.56 -0.76 6.065%
 600196   Fosun Pharma  01-23 15:00 26.18 27.28 25.8 -0.88 3.252%
 600197   YLT  01-23 15:00 14.96 15.55 14.88 -0.58 3.732%
 600198   DATANG TELECOM  01-23 15:00 9.51 9.93 9.28 -0.31 3.157%
 600199   AGSW  01-23 15:00 5.84 6.06 5.81 -0.31 5.041%
 600200   jswz  01-23 15:00 7.37 7.37 6.43 0.67 10%
 600201   JINYUGROUP  01-23 15:00 20.16 21 20.02 -0.63 3.03%
 600202   HAC  01-23 15:00 4.71 4.87 4.64 -0.15 3.086%
 600203   FFEC  01-23 15:00 6.74 7.01 6.57 -0.28 3.989%
 600206   GRITEK  01-23 15:00 13.44 14.64 13.16 -0.94 6.537%
 600207   ACHT  01-23 15:00 4.59 4.8 4.56 -0.17 3.571%
 600208   XINHU ZHONGBAO  01-23 15:00 3.51 3.68 3.45 -0.17 4.62%
 600209   LAWTON  01-23 15:00 3.26 3.5 3.21 -0.1 2.976%
 600210   ZJQY  01-23 15:00 3.73 3.84 3.7 -0.14 3.618%
 600211   -  01-23 15:00 34.95 36.48 34.05 -0.96 2.673%
 600212   JQSY  01-23 15:00 3.72 3.83 3.64 0.01 0.27%
 600215   ccjk  01-23 15:00 9.4 9.8 8.6 0.42 4.677%
 600216   ZMC  01-23 15:00 13.3 14.19 13.06 -0.47 3.413%
 600217   qlcc  01-23 15:00 5.74 5.91 5.51 -0.24 4.013%
 600218   QCEC  01-23 15:00 10.35 10.75 10.11 -0.41 3.81%
 600219   -  01-23 15:00 2.24 2.29 2.22 -0.06 2.609%
 600220   JSSS  01-23 15:00 2.17 2.24 2.16 -0.03 1.364%
 600221   HNA  01-23 15:00 1.67 1.72 1.64 -0.05 2.907%
 600222   TALOPH  01-23 15:00 5.52 5.61 5.05 0.32 6.154%
 600223   Lushang Property Co.,Ltd.  01-23 15:00 10.12 11.2 10.12 -1.12 9.964%
 600225   TJSJ  01-23 15:00 2.42 2.57 2.38 -0.13 5.098%
 600226   BIOK  01-23 15:00 2.85 3.08 2.8 -0.26 8.36%
 600227   CHTH  01-23 15:00 2.63 2.69 2.58 -0.04 1.498%
 600228   CJBL  01-23 15:00 6.11 6.23 6.04 -0.15 2.396%
 600229   -  01-23 15:00 9.72 9.72 8.94 0.88 9.955%
 600230   -  01-23 15:00 9.6 9.97 9.48 -0.55 5.419%
 600231   -  01-23 15:00 2.53 2.59 2.51 -0.06 2.317%
 600232   GETM  01-23 15:00 7.53 7.8 7.21 0 0%
 600233   Dayangtran  01-23 15:00 13.96 14.44 13.51 0.06 0.432%
 600234   -  01-23 15:00 9.56 9.8 9.3 0.15 1.594%
 600235   MFSP  01-23 15:00 4.85 5.04 4.81 -0.19 3.77%
 600236   GGEP  01-23 15:00 4.57 4.59 4.44 -0.03 0.652%
 600237   TFE  01-23 15:00 3.34 3.56 3.29 -0.2 5.65%
 600238   HYC  01-23 15:00 5.47 5.74 5.44 -0.26 4.538%
 600239   YMRD  01-23 15:00 2.88 2.99 2.8 -0.08 2.703%
 600240   BJHY  01-23 15:00 0.41 0.42 0.38 0.02 5.128%
 600241   SDWH  01-23 15:00 4.4 4.54 4.33 -0.11 2.439%
 600242   -  01-23 15:00 7.65 8.12 7.54 0.05 0.658%
 600243   QHHD  01-23 15:00 3.57 3.94 3.5 -0.05 1.381%
 600246   BVRE  01-23 15:00 5.2 5.48 5.08 -0.3 5.455%
 600247   CHENGCHENGGROUP  01-23 15:00 3.87 3.93 3.76 -0.07 1.777%
 600248   ycec  01-23 15:00 4.11 4.24 4.05 -0.09 2.143%
 600249   LMZ  01-23 15:00 4.12 4.36 4.07 -0.24 5.505%
 600250   NANTEX  01-23 15:00 5.99 6.22 5.96 -0.26 4.16%
 600251   XGFA  01-23 15:00 5.32 5.46 5.25 -0.16 2.92%
 600252   -  01-23 15:00 3.27 3.39 3.23 -0.02 0.608%
 600253   topfond  06-06 15:00 6.26 6.38 6.21 -0.13 2.034%
 600255   axnmc  01-23 15:00 1.4 1.4 1.4 -0.15 9.677%
 600256   GHGF  01-23 15:00 3.25 3.33 3.22 -0.11 3.274%
 600257   DHGF  01-23 15:00 3.97 4.13 3.94 -0.18 4.337%
 600258   BCTCO.,LTD  01-23 15:00 17.2 17.72 16.75 -0.77 4.285%
 600259   136  01-23 15:00 32.64 33.55 32.1 -0.87 2.596%
 600260   kaile  01-23 15:00 12.8 13.58 12.63 -1.23 8.767%
 600261   -  01-23 15:00 4.4 4.64 4.36 -0.25 5.376%
 600262   NHL  01-23 15:00 17.43 17.5 16.48 0 0%
 600263   CRBCINT  03-01 15:00 16.43 16.43 16.43 0 0%
 600265   YJFC  01-23 15:00 23.79 24.32 23.1 -0.17 0.71%
 600266   BUCID  01-23 15:00 7.73 8 7.69 -0.28 3.496%
 600267   HISUN  01-23 15:00 11.52 11.86 11.14 0.18 1.587%
 600268   SAC  01-23 15:00 5.08 5.3 5.03 -0.19 3.605%
 600269   GYGS  01-23 15:00 3.98 4.06 3.96 -0.08 1.97%
 600270   sinoair  12-12 15:00 20.99 21.21 20.19 0.41 1.992%
 600271   Aisino Co.Ltd.  01-23 15:00 22.9 23.93 22.68 -0.85 3.579%
 600272   SHKK  01-23 15:00 7.36 7.74 7.33 -0.34 4.416%
 600273   无  01-23 15:00 9.97 10.42 9.8 -0.41 3.95%
 600275   wcy  01-23 15:00 2.03 2.12 2.02 -0.1 4.695%
 600276   HR  01-23 15:00 87.99 90.6 87.2 -2.34 2.591%
 600277   YLNY  01-23 15:00 4.13 4.36 4.1 -0.21 4.839%
 600278   OIE  01-23 15:00 10.9 11.05 10.33 -0.01 0.092%
 600279   CQGJ  01-23 15:00 4.19 4.3 4.16 -0.13 3.009%
 600280   NJZS  01-23 15:00 2.28 2.28 2.28 -0.25 9.881%
 600281   TCICL  01-23 15:00 3.96 4.07 3.86 -0.08 1.98%
 600282   -  01-23 15:00 3.23 3.31 3.2 -0.1 3.003%
 600283   QJSL  01-23 15:00 9.7 9.99 9.6 -0.27 2.708%
 600284   -  01-23 15:00 6.65 6.96 6.55 0.21 3.261%
 600285   LRGF  01-23 15:00 9.96 10.55 9.81 -0.43 4.139%
 600287   -  01-23 15:00 5.86 6.13 5.78 -0.22 3.618%
 600288   DHKJ  01-23 15:00 12.64 13.46 12.47 -0.76 5.672%
 600289   Boco  01-23 15:00 3.4 3.56 3.4 -0.18 5.028%
 600290   HUAYI ELEC  01-23 15:00 2.17 2.19 2.17 -0.11 4.825%
 600291   XSGF  01-23 15:00 8.24 8.68 8.2 -0.47 5.396%
 600292   JLEP  01-23 15:00 5.54 5.7 5.5 -0.17 2.977%
 600293   NBM  01-23 15:00 3.01 3.12 2.98 -0.11 3.526%
 600295   Erdos  01-23 15:00 8.2 8.5 8.11 -0.36 4.206%
 600297   MERRO PHAR  01-23 15:00 3.69 3.84 3.58 -0.16 4.156%
 600298   ANGEL  01-23 15:00 27.97 29.06 27.69 -1.2 4.114%
 600299   -  01-23 15:00 10.87 11.35 10.67 -0.38 3.378%
 600300   VVFB  01-23 15:00 2.94 3.01 2.9 -0.07 2.326%
 600301   N N C I  01-23 15:00 6.73 6.93 6.59 -0.21 3.026%
 600302   TYPICAL  01-23 15:00 4.33 4.63 4.33 -0.27 5.87%
 600303   -  01-23 15:00 3.43 3.56 3.38 -0.07 2%
 600305   -  01-23 15:00 16.64 17.49 16.26 -0.91 5.185%
 600306   S.Y.C.C.  01-23 15:00 5.21 5.48 5.11 -0.39 6.964%
 600307   GSJSGHXIS  01-23 15:00 1.9 1.96 1.89 -0.07 3.553%
 600308   SDHT  01-23 15:00 4.5 4.66 4.46 -0.19 4.051%
 600309   -  01-23 15:00 51.91 53.8 50.92 -2.01 3.728%
 600310   GDEP  01-23 15:00 4.13 4.22 4.09 -0.1 2.364%
 600311   -  01-23 15:00 2.74 2.82 2.64 -0.19 6.485%
 600312   HPEC  01-23 15:00 6.35 6.6 6.31 -0.2 3.053%
 600313   ZARD  01-23 15:00 2.84 2.94 2.79 -0.13 4.377%
 600315   jahwa  01-23 15:00 28.45 29.11 28.11 -0.88 3%
 600316   HDAA  01-23 15:00 13.92 14.65 13.71 -0.57 3.934%
 600317   YKPLC  01-23 15:00 2.42 2.47 2.4 -0.06 2.419%
 600318   -  01-23 15:00 6.32 6.63 6.21 -0.32 4.819%
 600319   -  01-23 15:00 5.72 6.21 5.72 -0.3 4.983%
 600320   ZMPC  01-23 15:00 3.54 3.63 3.49 -0.09 2.479%
 600321   Guodong  01-23 15:00 2.19 2.26 2.16 -0.08 3.524%
 600322   TJRP.  01-23 15:00 2.83 2.93 2.8 -0.1 3.413%
 600323   -  01-23 15:00 19.99 20.9 19.79 -0.67 3.243%
 600325   Huafa  01-23 15:00 7.28 7.45 7.22 -0.24 3.191%
 600326   TTC  01-23 15:00 6.92 7.15 6.86 -0.24 3.352%
 600327   CMC  01-23 15:00 4.38 4.7 4.37 -0.43 8.94%
 600328   LTSY  01-23 15:00 8.39 8.7 8.33 0.17 2.068%
 600329   TZXP  01-23 15:00 14.13 14.9 14.05 -0.38 2.619%
 600330   TDG  01-23 15:00 8.75 9.53 8.6 -0.69 7.309%
 600331   -  01-23 15:00 2.49 2.55 2.44 -0.08 3.113%
 600332   GPC  01-23 15:00 37.68 38.15 36.19 0.74 2.003%
 600333   CCRQ  01-23 15:00 5.08 5.18 5.02 -0.09 1.741%
 600335   DTCM  01-23 15:00 5.67 5.94 5.6 -0.27 4.545%
 600336   AUCMA  01-23 15:00 4.45 4.67 4.44 -0.26 5.52%
 600337   -  01-23 15:00 4.27 4.65 4.2 -0.29 6.36%
 600338   -  01-23 15:00 10.89 11.44 10.7 -0.48 4.222%
 600339   TLGX  01-23 15:00 3.18 3.28 3.15 -0.13 3.927%
 600340   King  01-23 15:00 26.4 27.1 26.28 -0.87 3.19%
 600343   -  01-23 15:00 8.61 8.88 8.55 -0.24 2.712%
 600345   YCIG  01-23 15:00 20.73 21.82 20.53 -1.3 5.901%
 600346   -  01-23 15:00 17.07 17.75 16.79 -0.56 3.176%
 600348   GYNE  01-23 15:00 5.09 5.23 5.07 -0.16 3.048%
 600350   SDECL  01-23 15:00 4.5 4.63 4.47 -0.14 3.017%
 600351   YABAO PHAR  01-23 15:00 5.28 5.45 5.22 -0.08 1.493%
 600352   -  01-23 15:00 13.37 13.76 13.17 -0.5 3.605%
 600353   -  01-23 15:00 5.42 5.67 5.31 -0.26 4.577%
 600354   -  01-23 15:00 4.16 4.38 3.98 -0.26 5.882%
 600355   Routon  01-23 15:00 3.18 3.34 3.12 -0.13 3.927%
 600356   -  01-23 15:00 7.32 7.63 7.28 -0.28 3.684%
 600358   CUTC  01-23 15:00 3.88 4 3.88 -0.43 9.977%
 600359   XTAD  01-23 15:00 5.3 5.58 5.09 -0.28 5.018%
 600360   Sino-Microelectronics  01-23 15:00 7.25 7.58 7.06 -0.44 5.722%
 600361   -  01-23 15:00 3.61 3.78 3.56 -0.15 3.989%
 600362   jcl  01-23 15:00 15.13 15.67 14.95 -0.55 3.508%
 600363   -  01-23 15:00 15.2 15.86 14.88 -0.35 2.251%
 600365   THGW  01-23 15:00 3.79 3.99 3.76 -0.31 7.561%
 600366   YUNSHENG  01-23 15:00 6.19 6.52 6.12 -0.32 4.916%
 600367   GZRS  01-23 15:00 7.64 7.86 7.59 -0.29 3.657%
 600368   wzjt  01-23 15:00 4.36 4.47 4.31 -0.13 2.895%
 600369   SWSC  01-23 15:00 5.07 5.31 5.03 -0.24 4.52%
 600370   -  01-23 15:00 2.82 2.88 2.77 -0.07 2.422%
 600371   -  01-23 15:00 11.34 12.03 11.14 -0.74 6.126%
 600372   -  01-23 15:00 14.35 14.98 14.28 -0.3 2.048%
 600373   -  01-23 15:00 14.37 15.37 14.05 -0.69 4.582%
 600375   XINGMA  01-23 15:00 4.52 4.77 4.5 -0.19 4.034%
 600376   BCDC  01-23 15:00 7.42 7.65 7.38 -0.26 3.385%
 600377   JS Co,ltd.  01-23 15:00 11.43 11.53 11.21 -0.03 0.262%
 600378   CTYC  01-23 15:00 17.8 19.41 17.42 -1.45 7.532%
 600379   BVEA  01-23 15:00 5.37 5.6 5.32 -0.24 4.278%
 600380   Joincare  01-23 15:00 10.38 11.08 10.31 -0.42 3.889%
 600381   Sunshiny  01-23 15:00 5.28 5.6 5.23 -0.23 4.174%
 600382   GDMZH  01-23 15:00 6.77 6.94 6.7 -0.18 2.59%
 600383   Gemdale  01-23 15:00 13.17 13.46 13 -0.51 3.728%
 600385   S D J T  01-23 15:00 7.69 8 7.69 -0.4 4.944%
 600386   BJBASHI  01-23 15:00 3.7 3.83 3.66 -0.16 4.145%
 600387   -  01-23 15:00 8.03 8.41 7.94 -0.35 4.177%
 600388   lk  01-23 15:00 9.68 10.07 9.6 -0.39 3.873%
 600389   -  01-23 15:00 19.92 20.78 19.64 -0.88 4.231%
 600390   -  01-23 15:00 7.92 8.23 7.81 -0.36 4.348%
 600391   FAST  01-23 15:00 14.51 14.98 14.27 -0.16 1.091%
 600392   -  01-23 15:00 8.1 8.46 8.03 -0.45 5.263%
 600393   GZDH  01-23 15:00 2.83 2.88 2.8 -0.04 1.394%
 600395   PJRC  01-23 15:00 5.84 6 5.8 -0.17 2.829%
 600396   SHYJSHEN  01-23 15:00 1.95 1.98 1.92 -0.02 1.015%
 600397   -  01-23 15:00 2.42 2.57 2.39 -0.14 5.469%
 600398   CSTCO  01-23 15:00 7.44 7.6 7.4 -0.19 2.49%
 600399   FSSS  01-23 15:00 3.44 3.65 3.41 -0.15 4.178%
 600400   -  01-23 15:00 3.56 3.65 3.51 0.05 1.425%
 600401   JSSL  07-08 15:00 0.15 0.17 0.15 -0.01 6.25%
 600403   XWTECH  01-23 15:00 3.63 3.82 3.61 -0.19 4.974%
 600405   DPC  01-23 15:00 5.29 5.36 5.15 -0.04 0.75%
 600406   -  01-23 15:00 18.17 18.98 18.01 -0.7 3.71%
 600408   -  01-23 15:00 2.36 2.4 2.34 -0.03 1.255%
 600409   -  01-23 15:00 5.85 6.12 5.54 -0.28 4.568%
 600410   Teamsun  01-23 15:00 10.39 10.91 10.22 -0.43 3.974%
 600415   -  01-23 15:00 3.91 4.01 3.83 -0.11 2.736%
 600416   XEMC  01-23 15:00 6.97 7.24 6.85 -0.12 1.693%
 600418   JAC  01-23 15:00 4.9 5.07 4.8 -0.16 3.162%
 600419   -  01-23 15:00 12.17 12.65 12.12 -0.69 5.365%
 600420   -  01-23 15:00 9.64 9.99 9.42 -0.06 0.619%
 600421   -  01-23 15:00 9.09 9.41 8.92 0.13 1.451%
 600422   KPC  01-23 15:00 11.13 11.45 10.91 -0.07 0.625%
 600423   LCIL  01-23 15:00 3.02 3.03 2.95 0.01 0.332%
 600425   -  01-23 15:00 3.75 3.94 3.75 -0.22 5.542%
 600426   -  01-23 15:00 18.21 20 18.03 -1.71 8.584%
 600428   COSCOL  01-23 15:00 3.56 3.67 3.52 -0.1 2.732%
 600429   SANYUAN  01-23 15:00 5.18 5.3 5.15 -0.15 2.814%
 600432   JE Nickel  07-11 15:00 1.38 1.5 1.32 -0.09 6.122%
 600433   -  01-23 15:00 3.25 3.35 3.18 -0.13 3.846%
 600435   -  01-23 15:00 8.46 8.92 8.41 -0.17 1.97%
 600436   pzh  01-23 15:00 128.79 132.78 126.18 0.72 0.562%
 600438   TONGWEI  01-23 15:00 13.54 14.36 13.39 -0.5 3.561%
 600439   rebecca  01-23 15:00 3.37 3.48 3.34 -0.13 3.714%
 600444   GUOTONG PP  01-23 15:00 10.03 10.44 9.91 -0.41 3.927%
 600446   szkingdom  01-23 15:00 20.53 21.64 20.05 -1.31 5.998%
 600448   -  01-23 15:00 5 5.2 4.95 -0.16 3.101%
 600449   -  01-23 15:00 10.26 10.78 10 -0.55 5.088%
 600452   -  01-23 15:00 16.8 17.31 16.67 -0.54 3.114%
 600455   But'one  01-23 15:00 28.18 29.78 27.8 -1.22 4.15%
 600456   -  01-23 15:00 25.11 25.8 24.7 0.01 0.04%
 600458   TMT  01-23 15:00 6.76 6.97 6.66 -0.26 3.704%
 600459   spm  01-23 15:00 14.8 15.5 14.68 -0.76 4.884%
 600460   silan  01-23 15:00 16.95 17.69 16.5 0.11 0.653%
 600461   JXHCSY  01-23 15:00 6.32 6.6 6.22 -0.33 4.962%
 600462   Y.S.B.P  01-23 15:00 1.52 1.61 1.48 -0.03 1.935%
 600463   -  01-23 15:00 6.85 7.12 6.74 -0.31 4.33%
 600466   DIKANG  01-23 15:00 6.87 7.14 6.81 -0.29 4.05%
 600467   -  01-23 15:00 2.35 2.42 2.32 -0.08 3.292%
 600468   BENEFO  01-23 15:00 3.82 4.01 3.75 -0.21 5.211%
 600469   -  01-23 15:00 5.25 5.39 5.19 -0.18 3.315%
 600470   -  01-23 15:00 3.68 3.68 3.68 -0.41 10.024%
 600475   -  01-23 15:00 9.86 10.1 9.68 -0.2 1.988%
 600476   copote  01-23 15:00 14.01 14.67 13.93 -0.54 3.711%
 600477   HXSS  01-23 15:00 3.49 3.65 3.4 0.02 0.576%
 600478   CORUN  01-23 15:00 4.54 4.8 4.47 -0.21 4.421%
 600479   Qianjin  01-23 15:00 9.15 9.38 8.95 -0.06 0.651%
 600480   无  01-23 15:00 7.91 8.31 7.75 -0.11 1.372%
 600481   -  01-23 15:00 3.17 3.25 3.15 -0.05 1.553%
 600482   -  01-23 15:00 19.28 19.95 19.16 -0.4 2.033%
 600483   FJNF  01-23 15:00 8.58 8.69 8.43 -0.14 1.606%
 600485   ZCTT  01-23 15:00 2.44 2.44 2.44 -0.13 5.058%
 600486   Yangnong Chemical  01-23 15:00 64.52 69.1 64 -4.91 7.072%
 600487   htgd  01-23 15:00 16.58 17.64 16.3 -1.14 6.433%
 600488   TJPC  01-23 15:00 4.65 4.69 4.51 0.14 3.104%
 600489   ZHONGJIN  01-23 15:00 8.11 8.3 8.04 -0.1 1.218%
 600490   -  01-23 15:00 4.34 4.53 4.31 -0.14 3.125%
 600491   LYCG  01-23 15:00 7.9 8.2 7.75 -0.19 2.349%
 600493   fzfz  01-23 15:00 5.3 5.49 5.26 -0.2 3.636%
 600495   JINXI AXLE  01-23 15:00 4.08 4.23 4.07 -0.13 3.088%
 600496   cjjg  01-23 15:00 3.17 3.29 3.1 -0.13 3.939%
 600497   Ch Zn&Ge  01-23 15:00 4.1 4.18 4.05 -0.13 3.073%
 600498   -  01-23 15:00 26 27.19 25.55 -1.49 5.42%
 600499   KEDA  01-23 15:00 4.63 4.81 4.52 -0.13 2.731%
 600500   -  01-23 15:00 5.21 5.39 5.16 -0.2 3.697%
 600501   HTCG  01-23 15:00 8.58 8.82 8.41 0.18 2.143%
 600502   ahsl  01-23 15:00 3.76 3.86 3.73 -0.1 2.591%
 600503   Deluxe Family  01-23 15:00 3.47 3.59 3.39 -0.13 3.611%
 600505   XCEP  01-23 15:00 8.96 9.49 8.85 -0.31 3.344%
 600506   XLGF  01-23 15:00 9.51 10.16 9.45 -0.69 6.765%
 600507   -  01-23 15:00 9.15 9.42 9.1 -0.31 3.277%
 600508   -  01-23 15:00 8.98 9.2 8.95 -0.21 2.285%
 600509   -  01-23 15:00 3.38 3.47 3.36 -0.08 2.312%
 600510   BLACK PEONY  01-23 15:00 6.54 6.68 6.42 -0.15 2.242%
 600511   cncm  01-23 15:00 29.6 31.3 29.24 -0.88 2.887%
 600512   -  01-23 15:00 2.94 3.06 2.89 -0.1 3.289%
 600513   LHPHARMA  01-23 15:00 13.35 13.35 12.49 1.21 9.967%
 600515   -  01-23 15:00 4.95 5.25 4.85 -0.38 7.129%
 600516   -  01-23 15:00 11.22 11.75 11.05 -0.51 4.348%
 600517   ZXDQ  01-23 15:00 7.35 7.71 7.25 -0.29 3.796%
 600518   KMYY  01-23 15:00 3.44 3.55 3.44 -0.18 4.972%
 600519   -  01-23 15:00 1052.8 1076 1037 -22.71 2.112%
 600520   -  01-23 15:00 10.69 10.88 10.48 -0.16 1.475%
 600521   -  01-23 15:00 17.49 18.44 17.2 -0.66 3.636%
 600522   ZTT  01-23 15:00 8.26 8.55 8.21 -0.35 4.065%
 600523   GACO  01-23 15:00 13.78 14.94 13.61 -1.16 7.764%
 600525   CYG  01-23 15:00 5.58 5.8 5.45 -0.23 3.959%
 600526   FEIDA  01-23 15:00 5.41 5.74 5.35 -0.22 3.908%
 600527   JNGX  01-23 15:00 2.83 2.88 2.51 0.21 8.015%
 600528   crec  01-23 15:00 10.35 10.65 10.3 -0.34 3.181%
 600529   SDPG  01-23 15:00 32.21 33.75 31.5 -0.21 0.648%
 600530   JIAODA ON  01-23 15:00 4.19 4.19 4.19 -0.46 9.892%
 600531   无  01-23 15:00 4.43 4.62 4.38 -0.16 3.486%
 600532   -  01-23 15:00 3.37 3.53 3.3 -0.13 3.714%
 600533   -  01-23 15:00 3.2 3.31 3.17 -0.09 2.736%
 600535   Tasly  01-23 15:00 15.66 16.43 15.53 -0.53 3.274%
 600536   CHINASOFT  01-23 15:00 72.3 77.63 71.68 -5.43 6.986%
 600537   KAIZ  01-23 15:00 3.09 3.21 3.05 -0.11 3.438%
 600538   -  01-23 15:00 4.55 4.76 4.51 -0.06 1.302%
 600539   LIONHEAD  01-23 15:00 6.42 6.6 6.38 -0.19 2.874%
 600540   XIN SAI  01-23 15:00 3.73 3.84 3.67 -0.07 1.842%
 600543   GSMG  01-23 15:00 5.58 5.83 5.56 -0.25 4.288%
 600545   XUCC  01-23 15:00 6.08 6.15 5.81 0.11 1.843%
 600546   SCIE  01-23 15:00 9.15 10.29 9.15 -1.02 10.029%
 600547   -  01-23 15:00 32.47 33.5 32.04 -0.69 2.081%
 600548   szew  01-23 15:00 10.43 10.72 10.25 -0.33 3.067%
 600549   XTC  01-23 15:00 12.5 12.84 12.32 -0.25 1.961%
 600550   -  01-23 15:00 3.17 3.27 3.14 -0.11 3.354%
 600551   Time Publishing  01-23 15:00 7.9 8.27 7.82 -0.38 4.589%
 600552   -  01-23 15:00 5.86 6.26 5.78 -0.42 6.688%
 600553   THCC  02-18 15:00 14.98 14.98 14.98 0 0%
 600555   NINEDRAGON  01-23 15:00 2.02 2.07 2.02 -0.22 9.821%
 600556   GBP  01-23 15:00 13.16 13.57 12.6 0.24 1.858%
 600557   KANION  01-23 15:00 15.47 16 15.11 -0.11 0.706%
 600558   ATLANTIC  01-23 15:00 3.09 3.22 3.07 -0.05 1.592%
 600559   -  01-23 15:00 10.78 11.24 10.75 -0.4 3.578%
 600560   AriTime  01-23 15:00 8.5 9.02 8.39 -0.54 5.973%
 600561   Jiangxi Changyun  01-23 15:00 5.32 5.62 5.26 -0.52 8.904%
 600562   GCTC  01-23 15:00 14.13 14.7 14.01 -0.31 2.147%
 600563   Faratronic  01-23 15:00 54.22 55.41 52.03 -1.54 2.762%
 600565   DIMA  01-23 15:00 3.17 3.29 3.16 -0.13 3.939%
 600566   -  01-23 15:00 26.06 27.2 25.7 -0.5 1.883%
 600567   shanying  01-23 15:00 3.35 3.46 3.32 -0.09 2.616%
 600568   ZZH  01-23 15:00 1.54 1.61 1.53 -0.07 4.348%
 600569   AYIS  01-23 15:00 2.32 2.38 2.28 -0.07 2.929%
 600570   HUNDSUN  01-23 15:00 88.69 93.37 86.9 -3.56 3.859%
 600571   Sunyard  01-23 15:00 10.28 10.79 10 -0.51 4.727%
 600572   CONBA  01-23 15:00 6.07 6.15 5.9 -0.26 4.107%
 600573   -  01-23 15:00 6.17 6.42 6.15 -0.23 3.594%
 600575   Wuhu Port  01-23 15:00 2.57 2.6 2.53 -0.04 1.533%
 600576   WHWH  01-23 15:00 4.28 4.48 4.21 -0.16 3.604%
 600577   -  01-23 15:00 2.66 2.74 2.64 -0.08 2.92%
 600578   -  01-23 15:00 2.92 3 2.91 -0.08 2.667%
 600579   QYSRC  01-23 15:00 5.89 6.18 5.83 -0.22 3.601%
 600580   WOLONG ELE  01-23 15:00 11.8 12.59 11.61 -0.39 3.199%
 600581   -  01-23 15:00 3.21 3.31 3.12 -0.11 3.313%
 600582   TDTEC  01-23 15:00 3.1 3.16 3.06 -0.08 2.516%
 600583   COOEC  01-23 15:00 7.19 7.73 7.16 -0.57 7.345%
 600584   CET  01-23 15:00 26.24 27.63 25.5 0.24 0.923%
 600585   ACC  01-23 15:00 48 50 47.55 -2.04 4.077%
 600586   -  01-23 15:00 2.76 2.82 2.75 -0.07 2.473%
 600587   SHINVA  01-23 15:00 16.82 17.48 16.06 0.89 5.587%
 600588   UFIDA  01-23 15:00 32.56 34.34 32.15 -1.42 4.179%
 600589   GDRT  01-23 15:00 5.09 5.32 5.02 -0.22 4.143%
 600590   TELLHOW  01-23 15:00 5.68 5.88 5.64 -0.23 3.892%
 600592   -  01-23 15:00 13.56 14.6 13.21 -0.84 5.833%
 600593   sunasia  01-23 15:00 40.6 42.29 40.32 -1.45 3.448%
 600594   YiBai Pharmaceutical  01-23 15:00 5.39 5.49 5.2 0.05 0.936%
 600595   -  01-23 15:00 2.11 2.14 2.05 -0.01 0.472%
 600596   XACIG  01-23 15:00 9.26 9.67 9.14 -0.49 5.026%
 600597   -  01-23 15:00 11.51 12.04 11.34 -0.53 4.402%
 600598   hacl  01-23 15:00 9.8 10.1 9.74 -0.33 3.258%
 600599   无  01-23 15:00 9.85 10.46 9.8 -0.58 5.561%
 600600   -  01-23 15:00 48.33 49.18 47.85 -1.4 2.815%
 600601   FTG  01-23 15:00 3.43 3.45 3.25 0 0%
 600602   SVA-E  01-23 15:00 9.01 9.47 8.89 -0.54 5.654%
 600603   XYHC  01-23 15:00 5.56 5.74 5.3 -0.15 2.627%
 600604   SEJ  01-23 15:00 8.1 8.48 8.06 -0.21 2.527%
 600605   HUITONG ENERGY  01-23 15:00 11.1 11.35 11 -0.18 1.596%
 600606   JF  01-23 15:00 6.49 6.68 6.44 -0.18 2.699%
 600608   SBT  01-23 15:00 4.6 4.76 4.47 0.06 1.322%
 600609   SJA  01-23 15:00 3.9 3.95 3.84 -0.07 1.763%
 600610   CTM  04-29 15:00 3.26 3.26 3.13 0.16 5.161%
 600611   DZT  01-23 15:00 3.93 4.04 3.92 -0.11 2.723%
 600612   L.F.X  01-23 15:00 50.12 51.76 49.79 -1.03 2.014%
 600613   Wingsung  01-23 15:00 8.57 8.85 8 0.38 4.64%
 600614   SDTD  01-23 15:00 1.79 1.8 1.71 0.01 0.562%
 600615   SFH  01-23 15:00 9.84 10.5 9.72 -0.72 6.818%
 600616   SJW  01-23 15:00 4.79 4.94 4.7 -0.13 2.642%
 600617   LH FIBRE  01-23 15:00 4.64 4.77 4.54 -0.13 2.725%
 600618   SCAC  01-23 15:00 7.78 7.93 7.49 0.25 3.32%
 600619   HIGHLY  01-23 15:00 8 8.17 7.86 -0.17 2.081%
 600620   SHSTC  01-23 15:00 6.21 6.43 6.11 -0.17 2.665%
 600621   -  01-23 15:00 13.97 14.82 13.78 -0.89 5.989%
 600622   JB  01-23 15:00 3.71 3.88 3.65 -0.17 4.381%
 600623   DCHL  01-23 15:00 6.38 6.55 6.32 -0.17 2.595%
 600624   FORWARD  01-23 15:00 9.43 9.94 8.94 0.39 4.314%
 600626   SD  01-23 15:00 6.28 6.58 6.11 -0.08 1.258%
 600628   SNW  01-23 15:00 8.27 8.98 8.21 -0.85 9.32%
 600630   SHD  01-23 15:00 9 9.15 8.05 0.55 6.509%
 600631   -  08-23 15:00 15.68 15.68 15.68 0 0%
 600633   SWSC  01-23 15:00 9.2 9.58 9.06 -0.28 2.954%
 600634   无  01-23 15:00 1.46 1.47 1.37 0.02 1.389%
 600635   DZUG  01-23 15:00 4.72 4.89 4.69 -0.19 3.87%
 600636   3FNM  01-23 15:00 10.57 11.02 10.44 -0.31 2.849%
 600637   SVA-I  01-23 15:00 10.62 10.99 10.53 -0.14 1.301%
 600638   NHPRECL  01-23 15:00 6.12 6.6 6.12 -0.68 10%
 600639   -  01-23 15:00 13.38 13.84 13.22 -0.44 3.184%
 600640   CSGM  01-23 15:00 21.93 25.87 21.93 -2.44 10.012%
 600641   WYE  01-23 15:00 20.2 21.98 20 -2.02 9.091%
 600642   Shenergy  01-23 15:00 5.54 5.67 5.49 -0.14 2.465%
 600643   -  01-23 15:00 9.09 9.56 8.91 -0.59 6.095%
 600644   LEP  01-23 15:00 5.42 5.55 5.41 -0.11 1.989%
 600645   ZHONGYUAN UNION  01-23 15:00 17.06 18.04 16.86 -0.48 2.737%
 600647   SHTD  01-23 15:00 13.25 13.9 13.14 -0.6 4.332%
 600648   WGQ  01-23 15:00 16.93 17.36 16.79 -0.43 2.477%
 600649   SHCT  01-23 15:00 5.48 5.58 5.4 -0.12 2.143%
 600650   JJTZ  01-23 15:00 9.9 10.16 9.81 -0.26 2.559%
 600651   FACS  01-23 15:00 3.46 3.57 3.36 -0.12 3.352%
 600652   SACE  01-23 15:00 2.55 2.66 2.47 0.02 0.791%
 600653   SSHC  01-23 15:00 1.92 1.96 1.9 -0.07 3.518%
 600654   FEILO LTD.  01-23 15:00 2.12 2.19 2.1 -0.09 4.072%
 600655   YYTM  01-23 15:00 7.59 7.93 7.53 -0.35 4.408%
 600656   FDRR  06-27 11:30 5.94 6.01 5.87 -0.05 0.835%
 600657   -  01-23 15:00 3.68 3.82 3.66 -0.16 4.167%
 600658   BEZ  01-23 15:00 4.76 4.93 4.65 -0.16 3.252%
 600660   FYG  01-23 15:00 24.59 25.09 24 -0.41 1.64%
 600661   SXN  01-23 15:00 15.82 16.38 15.6 -0.66 4.005%
 600662   -  01-23 15:00 4.43 4.62 4.39 -0.2 4.32%
 600663   SLDC  01-23 15:00 12.92 13.17 12.79 -0.25 1.898%
 600664   HPGC  01-23 15:00 4.05 4.15 4 0.09 2.273%
 600665   -  01-23 15:00 3.56 3.65 3.54 -0.1 2.732%
 600666   SWP  01-23 15:00 2.28 2.49 2.28 -0.12 5%
 600667   WXTJ  01-23 15:00 9.6 10.28 9.25 -0.33 3.323%
 600668   ZJJF  01-23 15:00 14.3 15.06 14.18 -0.85 5.611%
 600671   TMSP  01-23 15:00 12.48 12.96 12.22 -0.32 2.5%
 600673   GDDYGA CO.,LTD  01-23 15:00 9.21 9.94 9.07 -0.36 3.762%
 600674   SCTE  01-23 15:00 9.11 9.2 9.01 0 0%
 600675   CECL.  01-23 15:00 4.56 4.82 4.54 -0.24 5%
 600676   JYC  01-23 15:00 4.28 4.33 4.17 -0.04 0.926%
 600677   AEROCOM  01-23 15:00 7.98 7.98 7.98 -0.42 5%
 600678   SCGS  01-23 15:00 6.5 6.85 6.37 -0.29 4.271%
 600679   -  01-23 15:00 11.86 12.32 11.81 -0.53 4.278%
 600680   STE  04-27 15:00 7.69 7.73 7.28 0.32 4.342%
 600681   WINOWNER  01-23 15:00 6.13 6.36 6.06 -0.24 3.768%
 600682   NJXB  01-23 15:00 9.91 10.47 9.85 -0.54 5.167%
 600683   MTL  01-23 15:00 4.13 4.29 4.11 -0.14 3.279%
 600684   GZPR  01-23 15:00 3.54 3.66 3.5 -0.12 3.279%
 600685   GSI  01-23 15:00 14.59 15.4 14.56 -0.32 2.146%
 600686   KLM  01-23 15:00 6.88 7.17 6.81 -0.33 4.577%
 600687   ZJGT  01-23 15:00 1.44 1.49 1.44 -0.08 5.263%
 600688   SPC  01-23 15:00 3.88 3.95 3.86 -0.05 1.272%
 600689   shsanmao  01-23 15:00 9.2 9.65 9.03 -0.42 4.366%
 600690   HAIER  01-23 15:00 18.57 19.29 18.2 -0.79 4.081%
 600691   DONGXIN  01-23 15:00 1.97 2.04 1.96 -0.11 5.288%
 600692   YT  01-23 15:00 6.16 6.36 6.06 -0.2 3.145%
 600693   FJDB  01-23 15:00 5.27 5.37 5.15 -0.12 2.226%
 600694   DSG  01-23 15:00 26.37 27.3 26.23 -1.07 3.899%
 600695   SDJ  01-23 15:00 7.4 8.11 7.3 -0.71 8.755%
 600696   -  01-23 15:00 11.3 11.9 11.22 -0.51 4.318%
 600697   CCEG  01-23 15:00 16.88 17.35 16.84 -0.51 2.933%
 600698   JNQQ  01-23 15:00 2.83 2.93 2.83 -0.15 5.034%
 600699   LYDH  01-23 15:00 21.73 23.27 21.12 -1.13 4.943%
 600701   HGDHTED  01-23 15:00 1.89 1.89 1.89 -0.1 5.025%
 600702   -  01-23 15:00 28.68 30.09 28.4 -1.59 5.253%
 600703   SANAN  01-23 15:00 22.56 23.73 21.96 -0.73 3.134%
 600704   ZD  01-23 15:00 5.05 5.17 5.01 -0.15 2.885%
 600705   BIG  01-23 15:00 4.54 4.69 4.5 -0.18 3.814%
 600706   CIIC  01-23 15:00 8.11 8.3 8.05 -0.35 4.137%
 600707   IDD  01-23 15:00 3.9 4.12 3.86 -0.13 3.226%
 600708   SHB  01-23 15:00 3.24 3.35 3.22 -0.14 4.142%
 600710   CHL  01-23 15:00 5.28 5.48 5.19 -0.18 3.297%
 600711   EMG  01-23 15:00 4.93 5.21 4.88 -0.25 4.826%
 600712   N.N.STORE  01-23 15:00 7.48 8.08 7.25 -0.56 6.965%
 600713   NJPC  01-23 15:00 4.52 4.69 4.41 -0.04 0.877%
 600714   -  01-23 15:00 5.52 5.78 5.44 -0.18 3.158%
 600715   SLA  01-23 15:00 3.3 3.43 3.15 -0.07 2.077%
 600716   PHOENIX PROPERTY  01-23 15:00 4.02 4.13 3.99 -0.12 2.899%
 600717   -  01-23 15:00 6.18 6.26 6.15 -0.12 1.905%
 600718   Neusoft  01-23 15:00 11.48 11.94 11.08 -0.66 5.437%
 600719   DTPC  01-23 15:00 4.25 4.4 4.23 -0.15 3.409%
 600720   QLS  01-23 15:00 11.54 12.1 11.42 -0.6 4.942%
 600721   BHC  01-23 15:00 6.53 6.76 6.5 0.06 0.927%
 600722   -  01-23 15:00 4.68 4.87 4.65 -0.17 3.505%
 600723   XDSC  01-23 15:00 5.94 6.1 5.88 -0.18 2.941%
 600724   NINGBOFUDA  01-23 15:00 3.45 3.59 3.4 -0.14 3.9%
 600725   YNYW  01-23 15:00 2.5 2.57 2.43 0.02 0.806%
 600726   HDECL  01-23 15:00 1.76 1.81 1.72 -0.05 2.762%
 600727   LBC  01-23 15:00 7.2 7.44 7.05 -0.18 2.439%
 600728   STCL  01-23 15:00 9.59 10.12 9.41 -0.51 5.05%
 600729   CBEST  01-23 15:00 27.7 29.31 27.6 -2.01 6.765%
 600730   CHINA HI-TECH  01-23 15:00 4.62 4.76 4.56 -0.2 4.149%
 600731   HLC  01-23 15:00 6.66 6.81 6.38 -0.12 1.77%
 600732   SHXM  01-23 15:00 8.71 9.29 8.69 -0.41 4.496%
 600733   QFEC  01-23 15:00 6.48 6.83 6.34 -0.31 4.566%
 600734   SG  01-23 15:00 5.77 5.77 5.77 -0.64 9.984%
 600735   HIKING  01-23 15:00 6.56 6.95 6.45 -0.38 5.476%
 600736   sznh  01-23 15:00 5.38 5.57 5.33 -0.22 3.929%
 600737   -  01-23 15:00 8.22 8.51 8.1 -0.29 3.408%
 600738   LZMB  01-23 15:00 4.98 5.15 4.83 -0.18 3.488%
 600739   LNCD  01-23 15:00 16.33 17.35 15.98 -0.89 5.168%
 600740   scc  01-23 15:00 6.33 6.55 6.3 -0.26 3.945%
 600741   hyqc  01-23 15:00 26.7 28.36 26.3 -0.91 3.296%
 600742   FAWAY  01-23 15:00 12.8 13.32 12.6 -0.52 3.904%
 600743   HY PROPERTY  01-23 15:00 2.29 2.36 2.27 -0.08 3.376%
 600744   DHEP  01-23 15:00 2.38 2.49 2.35 -0.11 4.418%
 600745   JOIN•IN  01-23 15:00 125 132.29 121.76 -5.25 4.031%
 600746   SOPO  01-23 15:00 7.98 8.2 7.3 0.48 6.4%
 600747   dlkg  12-06 15:00 0.26 0.26 0.24 0 0%
 600748   SID  01-23 15:00 5.37 5.68 5.32 -0.28 4.956%
 600749   -  01-23 15:00 9.02 9.26 8.9 -0.25 2.697%
 600750   JZYY  01-23 15:00 12.88 13.54 12.72 -0.29 2.202%
 600751   TMSC  01-23 15:00 2.93 3.01 2.87 0.05 1.736%
 600753   -  01-23 15:00 14.83 15.3 14.6 0.12 0.816%
 600754   JJIH  01-23 15:00 26.05 27.69 25.38 -1.45 5.273%
 600755   ITG  01-23 15:00 7.04 7.18 7.01 -0.2 2.762%
 600756   ISS  01-23 15:00 20.99 22.28 20.67 -1.57 6.959%
 600757   SWID  01-23 15:00 5.87 6.12 5.81 -0.29 4.708%
 600758   HYNY  01-23 15:00 3.99 4.08 3.97 -0.12 2.92%
 600759   OCI  01-23 15:00 2.67 2.75 2.61 -0.11 3.957%
 600760   DAHB  01-23 15:00 29 30.2 28.8 -0.9 3.01%
 600761   AHHL  01-23 15:00 9.75 10.09 9.66 -0.39 3.846%
 600763   TCMEDICAL  01-23 15:00 102.5 107.34 100 -3.97 3.729%
 600764   -  01-23 15:00 28.25 29.43 28.06 -0.7 2.418%
 600765   zhzj  01-23 15:00 9.56 9.91 9.41 -0.35 3.532%
 600766   -  01-23 15:00 7.49 7.79 7.26 -0.23 2.979%
 600767   winsan  01-23 15:00 4.13 4.19 4.04 -0.01 0.242%
 600768   NBFB  01-23 15:00 11.75 12.25 11.53 -0.43 3.53%
 600769   XLDY  01-23 15:00 5.33 5.6 5.26 -0.3 5.329%
 600770   ZYGF  01-23 15:00 5.18 5.47 5.1 -0.34 6.159%
 600771   TOPSUN  01-23 15:00 15.27 16.14 14.85 -1.04 6.376%
 600773   TUDTC  01-23 15:00 5.76 5.95 5.65 -0.22 3.679%
 600774   HSGC  01-23 15:00 11.18 11.52 10.96 0.04 0.359%
 600775   NPEC  01-23 15:00 9.5 9.96 9.42 -0.41 4.137%
 600776   Eastcom  01-23 15:00 19.41 20.18 19.2 -0.6 2.999%
 600777   XCIC  01-23 15:00 2.04 2.08 2.02 -0.05 2.392%
 600778   -  01-23 15:00 5.15 5.37 5.09 -0.2 3.738%
 600779   SCSF  01-23 15:00 51.39 53.9 50.82 0.45 0.883%
 600780   TEC  01-23 15:00 3.4 3.48 3.38 -0.09 2.579%
 600781   FR  01-23 15:00 5.31 5.48 5.3 -0.27 4.839%
 600782   -  01-23 15:00 4.71 4.87 4.7 -0.19 3.878%
 600783   luxin co.,  01-23 15:00 14.35 15.07 14.19 -0.78 5.155%
 600784   -  01-23 15:00 4.89 5.07 4.86 -0.18 3.55%
 600785   XHDS  01-23 15:00 14.52 15.21 14.32 -0.67 4.411%
 600787   ZDS  01-23 15:00 5.01 5.18 4.98 -0.17 3.282%
 600789   LKPC  01-23 15:00 11.39 11.39 10.09 1.04 10.048%
 600790   L&T City  01-23 15:00 3.35 3.45 3.34 -0.1 2.899%
 600791   BEIH-ZY  01-23 15:00 3.49 3.71 3.48 -0.22 5.93%
 600792   -  01-23 15:00 3.32 3.44 3.29 -0.14 4.046%
 600793   YB PAPER  01-23 15:00 15.12 15.78 14.88 -0.51 3.263%
 600794   ZFTC  01-23 15:00 3.77 3.91 3.73 -0.13 3.333%
 600795   GDPD  01-23 15:00 2.22 2.25 2.21 -0.04 1.77%
 600796   QJBIOCH  01-23 15:00 5.27 5.6 5.19 -0.26 4.702%
 600797   insigma  01-23 15:00 9.34 9.87 9.18 -0.5 5.081%
 600798   NBMC  01-23 15:00 3.4 3.46 3.38 -0.07 2.017%
 600800   GMCC  01-23 15:00 5.23 5.43 5.18 -0.17 3.148%
 600801   HUAXINCEM  01-23 15:00 21.4 22.54 21.21 -1.36 5.975%
 600802   FJC INC.  01-23 15:00 8.68 9.14 8.68 -0.96 9.959%
 600803   HBWY  01-23 15:00 10.34 10.71 10.25 -0.41 3.814%
 600804   DR.PENG  01-23 15:00 5.43 5.43 5.43 -0.6 9.95%
 600805   -  01-23 15:00 4.81 4.93 4.79 -0.13 2.632%
 600806   KMJC  07-11 15:00 1.47 1.55 1.33 0.05 3.521%
 600807   S.T.H  01-23 15:00 3.78 3.97 3.74 0 0%
 600808   MAS C.L.  01-23 15:00 2.84 2.91 2.82 -0.1 3.401%
 600809   -  01-23 15:00 91.68 96.5 90.77 -3.8 3.98%
 600810   SMIC  01-23 15:00 7.29 7.6 7.22 -0.18 2.41%
 600811   OGI  01-23 15:00 3.24 3.31 3.2 -0.08 2.41%
 600812   NCPC  01-23 15:00 9.22 9.72 9.01 -0.16 1.706%
 600814   HJBG  01-23 15:00 5.12 5.13 5 0.02 0.392%
 600815   XGMA  01-23 15:00 2.56 2.64 2.56 -0.13 4.833%
 600816   AXXT  01-23 15:00 3.68 3.68 3.68 -0.41 10.024%
 600817   HST  01-23 15:00 9.31 9.31 9.31 0.44 4.961%
 600818   ZLC  01-23 15:00 11 11.6 10.89 -0.61 5.254%
 600819   SYP  01-23 15:00 4.94 5.1 4.89 -0.06 1.2%
 600820   STEC  01-23 15:00 5.82 5.94 5.76 -0.14 2.349%
 600821   TJQYC  01-23 15:00 4.2 4.37 4.12 -0.38 8.297%
 600822   SMTC  01-23 15:00 10.18 10.28 9.78 0.01 0.098%
 600823   SSMCLTD  01-23 15:00 4.09 4.2 4.06 -0.12 2.85%
 600824   YIMIN  01-23 15:00 3.35 3.43 3.31 -0.08 2.332%
 600825   Xinhua Media  01-23 15:00 5.27 5.63 5.14 -0.29 5.216%
 600826   LANSHENG  01-23 15:00 11.25 11.65 11.18 -0.52 4.418%
 600827   SFGIC  01-23 15:00 8.37 8.76 8.32 -0.4 4.561%
 600828   CPDS  01-23 15:00 4.43 4.55 4.41 -0.11 2.423%
 600829   sjzy  01-23 15:00 7.14 7.45 7.05 -0.16 2.192%
 600830   SLT  01-23 15:00 5.25 5.43 5.18 -0.17 3.137%
 600831   SXBN  01-23 15:00 9.2 9.88 9.08 -0.77 7.723%
 600832   OPG  05-28 15:00 10.98 11.05 10.75 -0.01 0.091%
 600833   NO.1.PHARMAC  01-23 15:00 9.79 10.03 9.68 0.08 0.824%
 600834   shentong metro  01-23 15:00 6.82 7.06 6.77 -0.16 2.292%
 600835   SMEIC  01-23 15:00 16.18 16.55 16.01 -0.19 1.161%
 600836   J.I.C  01-23 15:00 4.23 4.47 4.23 -0.47 10%
 600837   -  01-23 15:00 14.55 15.05 14.46 -0.63 4.15%
 600838   SHJB  01-23 15:00 5.88 6.15 5.85 -0.31 5.008%
 600839   CHANGHONG  01-23 15:00 2.64 2.75 2.63 -0.08 2.941%
 600841   SDEC  01-23 15:00 6.97 7.28 6.79 -0.3 4.127%
 600843   SGSB  01-23 15:00 7.21 7.43 7.06 -0.15 2.038%
 600844   DHCT  01-23 15:00 4.63 4.84 4.56 -0.14 2.935%
 600845   Baosight  01-23 15:00 37.62 39.28 36.8 -1.13 2.916%
 600846   STJC  01-23 15:00 9.22 9.74 9.1 -0.54 5.533%
 600847   WANLIGROUP  01-23 15:00 10.75 11.24 10.63 -0.45 4.018%
 600848   SAIC  01-23 15:00 23.59 24.25 23.53 -0.54 2.238%
 600850   ECC  01-23 15:00 27.35 28.59 26.82 -1.6 5.527%
 600851   HX GROUP  01-23 15:00 8.1 8.67 8 -0.48 5.594%
 600853   -  01-23 15:00 3.21 3.38 3.17 -0.12 3.604%
 600854   CHUNLAN  01-23 15:00 3.61 3.71 3.61 -0.11 2.957%
 600855   ASCF  01-23 15:00 11.8 12.24 11.76 -0.63 5.068%
 600856   CCD  01-23 15:00 1.97 2.07 1.97 -0.06 2.956%
 600857   HITSC  01-23 15:00 9.39 9.55 9.25 -0.12 1.262%
 600858   -  01-23 15:00 4.97 5.2 4.95 -0.2 3.868%
 600859   BWDSG  01-23 15:00 13.52 14.17 13.41 -0.44 3.152%
 600860   BR  01-23 15:00 4.86 4.86 4.86 -0.54 10%
 600861   BURTC  01-23 15:00 9.56 9.83 9.36 -0.02 0.209%
 600862   TONTEC  01-23 15:00 11.15 11.79 11.02 -0.6 5.106%
 600863   NMHD  01-23 15:00 2.54 2.6 2.52 -0.06 2.308%
 600864   HTGF  01-23 15:00 7.14 7.38 7.06 -0.28 3.774%
 600865   BAIDA GROUP  01-23 15:00 6.34 6.6 6.26 -0.29 4.374%
 600866   starlake science  01-23 15:00 5.4 5.51 4.86 0.35 6.931%
 600867   THDB  01-23 15:00 12.16 12.7 12 -0.36 2.875%
 600868   MEI YAN  01-23 15:00 3.37 3.46 3.35 -0.08 2.319%
 600869   S&P  01-23 15:00 4.97 5.08 4.92 -0.1 1.972%
 600870   XOCECO  01-23 15:00 2.99 3.05 2.96 -0.06 1.967%
 600871   YCF  01-23 15:00 2.34 2.41 2.33 -0.06 2.5%
 600872   JONJEE  01-23 15:00 37.86 39.4 37.47 -1.76 4.442%
 600873   WZM  01-23 15:00 4.29 4.4 4.26 -0.12 2.721%
 600874   TCEPC  01-23 15:00 7.33 7.42 7.18 -0.07 0.946%
 600875   DEC  01-23 15:00 8.88 9.25 8.81 -0.4 4.31%
 600876   LYG  01-23 15:00 14.6 15.21 14.2 0.36 2.528%
 600877   JIALING  01-23 15:00 6.72 6.78 6.41 0.17 2.595%
 600879   CATEC  01-23 15:00 6.14 6.39 6.03 0.01 0.163%
 600880   B-RAYMEDIA  01-23 15:00 3.91 4.08 3.86 -0.1 2.494%
 600881   YTG  01-23 15:00 3.05 3.17 3.03 -0.11 3.481%
 600882   -  01-23 15:00 18.4 19.28 17.88 -0.5 2.646%
 600883   YBTI  01-23 15:00 9.4 9.93 9.22 -0.3 3.093%
 600884   NBSS  01-23 15:00 13.49 14.25 13.25 -0.25 1.82%
 600885   LNSE  01-23 15:00 34.37 36.47 33.72 -2.13 5.836%
 600886   -  01-23 15:00 8.16 8.37 8.15 -0.2 2.392%
 600887   NMYILI  01-23 15:00 30.64 32.2 30.4 -1.81 5.578%
 600888   XJJW  01-23 15:00 4.34 4.49 4.31 -0.13 2.908%
 600889   NCFC  01-23 15:00 4.58 4.83 4.53 -0.11 2.345%
 600890   -  01-23 15:00 7.07 7.55 6.88 -0.41 5.481%
 600891   HQL  01-23 15:00 1.32 1.32 1.32 -0.07 5.036%
 600892   -  01-23 15:00 3.99 4.21 3.94 -0.14 3.39%
 600893   XAE  01-23 15:00 21.59 22.37 21.2 -0.32 1.461%
 600894   GIS  01-23 15:00 7.3 7.75 7.01 -0.3 3.947%
 600895   ZJHTC  01-23 15:00 14.5 15.03 14.4 -0.59 3.91%
 600896   -  01-23 15:00 4.17 4.33 4.15 -0.16 3.695%
 600897   XIAC  01-23 15:00 21.14 21.81 21.1 -0.68 3.116%
 600898   slss  01-23 15:00 6.58 6.9 6.56 -0.14 2.083%
 600900   CYPC  01-23 15:00 17.15 17.57 17.09 -0.45 2.557%
 600960   BHPISTON  01-23 15:00 3.07 3.2 3.04 -0.13 4.062%
 600961   -  01-23 15:00 8.3 8.3 7.6 0.33 4.141%
 600962   SDICZL  01-23 15:00 7.83 8.09 7.67 -0.21 2.612%
 600963   yyzy  01-23 15:00 4.31 4.47 4.26 -0.16 3.579%
 600965   -  01-23 15:00 7.48 7.77 7.33 -0.31 3.979%
 600966   sdbh  01-23 15:00 6.94 7.3 6.81 -0.23 3.208%
 600967   -  01-23 15:00 10.61 11.18 10.5 -0.46 4.155%
 600969   -  01-23 15:00 6.45 6.61 6.39 -0.13 1.976%
 600970   sinoma-int  01-23 15:00 6.38 6.69 6.28 -0.28 4.204%
 600971   HYMD  01-23 15:00 5.44 5.65 5.39 -0.21 3.717%
 600973   -  01-23 15:00 3.84 3.95 3.78 -0.1 2.538%
 600975   NWF  01-23 15:00 7.16 7.71 7.02 -0.47 6.16%
 600976   -  01-23 15:00 17.7 18.43 17.01 -0.51 2.801%
 600978   -  01-23 15:00 2.76 2.86 2.73 -0.17 5.802%
 600979   -  01-23 15:00 4.06 4.17 4.02 -0.07 1.695%
 600980   BM MAGMAT  01-23 15:00 13.1 13.62 13 -0.52 3.818%
 600981   SKYRUN  01-23 15:00 3.54 3.72 3.46 -0.13 3.542%
 600982   nbtp  01-23 15:00 2.94 3 2.9 -0.06 2%
 600983   hf-sanyo  01-23 15:00 4.6 4.76 4.56 -0.2 4.167%
 600984   SCMC  01-23 15:00 11.13 11.86 10.92 -0.58 4.953%
 600985   lmkh  01-23 15:00 9.26 9.61 9.17 -0.37 3.842%
 600986   KEDA GROUP  01-23 15:00 4.46 4.46 4.46 -0.49 9.899%
 600987   -  01-23 15:00 6.3 6.57 6.21 -0.26 3.963%
 600988   -  01-23 15:00 5.74 5.84 5.59 0.13 2.317%
 600990   Sun-Create  01-23 15:00 42.9 45.43 41.6 -1.95 4.348%
 600991   GACCF  03-20 15:00 17.82 17.82 17.82 0 0%
 600992   GZWRC  01-23 15:00 6.57 6.76 6.51 -0.23 3.382%
 600993   Mayinglon  01-23 15:00 17.31 18.15 16.98 -0.68 3.78%
 600995   WSDL  01-23 15:00 7.62 7.78 7.51 -0.17 2.182%
 600997   KEC  01-23 15:00 5.08 5.2 5.05 -0.12 2.308%
 601001   DTCI  01-23 15:00 4.14 4.24 4.12 -0.11 2.588%
 601002   -  01-23 15:00 5.62 5.84 5.58 -0.25 4.259%
 601003   LIUSTEELCO  01-23 15:00 5.15 5.31 5.11 -0.15 2.83%
 601005   CISC  01-23 15:00 1.75 1.79 1.73 -0.04 2.235%
 601006   DAQIN RAILWAY  01-23 15:00 7.7 7.84 7.67 -0.14 1.786%
 601007   JHCL  01-23 15:00 8.51 8.91 8.46 -0.44 4.916%
 601008   lygport  01-23 15:00 3.78 3.89 3.73 -0.09 2.326%
 601009   BoN  01-23 15:00 8.27 8.47 8.24 -0.23 2.706%
 601088   CSEC  01-23 15:00 17.28 17.55 17.13 -0.42 2.373%
 601111   Air China  01-23 15:00 8.25 8.48 8.12 -0.38 4.403%
 601166   IB  01-23 15:00 18.59 19.02 18.51 -0.54 2.823%
 601168   WM  01-23 15:00 6.49 6.76 6.4 -0.24 3.566%
 601169   BOB  01-23 15:00 5.42 5.54 5.4 -0.13 2.342%
 601318   PING AN OF CHINA  01-23 15:00 83.49 84.56 82.48 -1.73 2.03%
 601328   BOCOM  01-23 15:00 5.47 5.53 5.46 -0.07 1.264%
 601333   -  01-23 15:00 2.87 2.95 2.85 -0.1 3.367%
 601398   ICBC  01-23 15:00 5.72 5.78 5.7 -0.07 1.209%
 601588   Beijing North Star  01-23 15:00 3.08 3.18 3.06 -0.11 3.448%
 601600   CHALCO  01-23 15:00 3.3 3.36 3.29 -0.08 2.367%
 601628   China Life  01-23 15:00 32.26 33.3 32 -1.25 3.73%
 601666   -  01-23 15:00 3.96 4.12 3.91 -0.18 4.348%
 601699   Lu'an Env  01-23 15:00 6.7 6.94 6.66 -0.26 3.736%
 601808   COSL  01-23 15:00 16.46 17.82 16.33 -1.68 9.261%
 601872   CMES  01-23 15:00 6.31 6.76 6.23 -0.51 7.478%
 601919   ChinaCOSCO  01-23 15:00 4.75 4.86 4.67 0.02 0.423%
 601939   CCB  01-23 15:00 6.97 7.03 6.92 -0.08 1.135%
 601988   Bank of China  01-23 15:00 3.61 3.64 3.6 -0.03 0.824%
 601991   DTPOWER  01-23 15:00 2.33 2.39 2.31 -0.06 2.51%
 601998   CNCB  01-23 15:00 5.82 5.89 5.78 -0.1 1.689%
 900901   SVA-E  01-23 15:00 0.631 0.648 0.626 -0.018 2.773%
 900902   SEJ  01-23 15:00 0.361 0.372 0.353 -0.015 3.989%
 900903   DZT  01-23 15:00 0.423 0.437 0.415 -0.015 3.425%
 900904   Wingsung  01-23 15:00 0.869 0.882 0.856 -0.008 0.912%
 900905   L.F.X  01-23 15:00 3.253 3.348 3.241 -0.078 2.342%
 900906   CTM  04-29 15:00 0.179 0.181 0.17 0.005 2.874%
 900907   SDTD  01-23 15:00 0.117 0.119 0.113 -0.001 0.847%
 900908   SCAC  01-23 15:00 0.57 0.578 0.544 -0.005 0.87%
 900909   DCHL  01-23 15:00 0.547 0.558 0.543 -0.011 1.971%
 900910   HIGHLY  01-23 15:00 0.681 0.699 0.661 -0.019 2.714%
 900911   -  01-23 15:00 0.915 0.952 0.902 -0.046 4.787%
 900912   WGQ  01-23 15:00 1.169 1.211 1.146 -0.043 3.548%
 900913   LH FIBRE  01-23 15:00 0.367 0.376 0.36 -0.015 3.927%
 900914   JJTZ  01-23 15:00 0.878 0.892 0.87 -0.014 1.57%
 900915   ZLC  01-23 15:00 0.615 0.615 0.579 0.003 0.49%
 900916   -  01-23 15:00 0.441 0.446 0.433 -0.007 1.562%
 900917   HX GROUP  01-23 15:00 0.408 0.424 0.406 -0.013 3.088%
 900918   SYP  01-23 15:00 0.523 0.539 0.519 -0.019 3.506%
 900919   SDJ  01-23 15:00 0.369 0.38 0.363 -0.014 3.655%
 900920   SDEC  01-23 15:00 0.45 0.461 0.445 -0.017 3.64%
 900921   DHCT  01-23 15:00 0.284 0.298 0.284 -0.015 5.017%
 900922   shsanmao  01-23 15:00 0.617 0.633 0.605 -0.02 3.14%
 900923   SFGIC  01-23 15:00 0.827 0.845 0.818 -0.023 2.706%
 900924   SGSB  01-23 15:00 0.449 0.472 0.44 -0.026 5.474%
 900925   SMEIC  01-23 15:00 1.418 1.487 1.397 -0.058 3.93%
 900926   Baosight  01-23 15:00 2.15 2.195 2.1 -0.04 1.826%
 900927   SMTC  01-23 15:00 0.528 0.547 0.51 -0.02 3.65%
 900928   SAIC  01-23 15:00 1.454 1.485 1.446 -0.024 1.624%
 900929   JJIT  01-23 15:00 1.532 1.61 1.5 -0.087 5.374%
 900930   STE  04-27 15:00 0.402 0.412 0.376 0.006 1.515%
 900932   SLDC  01-23 15:00 0.946 0.972 0.931 -0.028 2.875%
 900933   HUAXINCEM  01-23 15:00 1.74 1.847 1.718 -0.133 7.101%
 900934   JJIH  01-23 15:00 1.749 1.82 1.745 -0.088 4.79%
 900935   SYSI  06-27 11:30 1.056 1.066 1.056 -0.003 0.283%
 900936   Erdos  01-23 15:00 0.823 0.841 0.812 -0.018 2.14%
 900937   HDECL  01-23 15:00 0.118 0.122 0.117 -0.005 4.065%
 900938   TMSC  01-23 15:00 0.277 0.284 0.271 0 0%
 900939   HLBG  01-23 15:00 0.669 0.702 0.659 -0.034 4.836%
 900940   SWB  01-23 15:00 0.389 0.4 0.387 -0.014 3.474%
 900941   Eastcom  01-23 15:00 0.538 0.551 0.525 -0.013 2.359%
 900942   HSTD  01-23 15:00 0.848 0.883 0.841 -0.041 4.612%
 900943   SHKK  01-23 15:00 0.493 0.512 0.477 -0.012 2.376%
 900945   HNA  01-23 15:00 0.275 0.284 0.271 -0.007 2.482%
 900946   JNQQ  01-23 15:00 0.181 0.189 0.181 -0.009 4.737%
 900947   ZMPC  01-23 15:00 0.325 0.332 0.32 -0.008 2.402%
 900948   IMYCC  01-23 15:00 0.791 0.81 0.773 -0.023 2.826%
 900949   ZSEPC  10-22 15:00 0.825 0.844 0.799 -0.01 1.198%
 900950   Future Land  06-27 11:30 0.451 0.452 0.446 0.003 0.67%
 900951   DLHG  01-23 15:00 0.358 0.367 0.351 -0.011 2.981%
 900952   JZP  01-23 15:00 0.307 0.314 0.301 -0.006 1.917%
 900953   KAMA  01-23 15:00 0.472 0.478 0.466 -0.011 2.277%
 900955   NINEDRAGON  01-23 15:00 0.174 0.191 0.174 -0.019 9.845%
 900956   -  01-23 15:00 1.266 1.338 1.262 -0.08 5.944%
 900957   -  01-23 15:00 0.555 0.57 0.546 -0.016 2.802%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.