|
|
News subscription
|
Index watch
|
All in 1 chart
|
Rating
|
Performance
|
Financial journal
|
Major data announcement
|
|
600000 |
spdb |
05-13 15:00 |
10.38 |
10.39 |
10.28 |
0.04 |
0.387% |
600004 |
- |
05-13 15:00 |
13.98 |
14.02 |
13.82 |
-0.1 |
0.71% |
600005 |
WISCO,Ltd |
06-27 11:30 |
2.03 |
2.03 |
2 |
0.02 |
0.995% |
600006 |
DFAC |
05-13 15:00 |
4.05 |
4.1 |
4 |
-0.1 |
2.41% |
600007 |
CWTC |
05-13 15:00 |
13.71 |
13.78 |
13.63 |
-0.01 |
0.073% |
600008 |
- |
05-13 15:00 |
3.28 |
3.29 |
3.25 |
0.01 |
0.306% |
600009 |
SIA |
05-13 15:00 |
68.91 |
68.95 |
67.38 |
1.01 |
1.487% |
600010 |
BSU |
05-13 15:00 |
1.11 |
1.12 |
1.1 |
-0.01 |
0.893% |
600011 |
HPI |
05-13 15:00 |
4.4 |
4.42 |
4.28 |
0.11 |
2.564% |
600012 |
AECL |
05-13 15:00 |
5.27 |
5.28 |
5.2 |
0.03 |
0.573% |
600015 |
- |
05-13 15:00 |
6.44 |
6.46 |
6.42 |
-0.02 |
0.31% |
600016 |
CMBC |
05-13 15:00 |
5.79 |
5.8 |
5.76 |
0 |
0% |
600018 |
SIPG |
05-13 15:00 |
4.09 |
4.1 |
4.06 |
-0.01 |
0.244% |
600019 |
Baosteel |
05-13 15:00 |
4.92 |
4.92 |
4.83 |
0.03 |
0.613% |
600020 |
- |
05-13 15:00 |
3.78 |
3.79 |
3.74 |
0.01 |
0.265% |
600021 |
SEP |
05-13 15:00 |
7.39 |
7.43 |
7.37 |
-0.02 |
0.27% |
600022 |
JNIS CO. |
05-13 15:00 |
1.27 |
1.27 |
1.26 |
0 |
0% |
600026 |
- |
05-13 15:00 |
7.45 |
7.51 |
7.27 |
0.02 |
0.269% |
600027 |
HDPI |
05-13 15:00 |
3.68 |
3.7 |
3.6 |
0.07 |
1.939% |
600028 |
Sinopec |
05-13 15:00 |
4.41 |
4.42 |
4.38 |
0.01 |
0.227% |
600029 |
- |
05-13 15:00 |
5.15 |
5.16 |
5.12 |
-0.02 |
0.387% |
600030 |
- |
05-13 15:00 |
23.74 |
23.82 |
23.48 |
0.11 |
0.466% |
600031 |
SANY |
05-13 15:00 |
20.31 |
20.33 |
19.88 |
-0.25 |
1.216% |
600033 |
FJGS |
05-13 15:00 |
2.73 |
2.74 |
2.72 |
0 |
0% |
600035 |
CTGS |
05-13 15:00 |
3.13 |
3.14 |
3.11 |
0 |
0% |
600036 |
- |
05-13 15:00 |
34.54 |
34.68 |
34.1 |
-0.05 |
0.145% |
600037 |
BGCTV |
05-13 15:00 |
9.4 |
9.49 |
9.3 |
-0.02 |
0.212% |
600038 |
HAI |
05-13 15:00 |
45.53 |
45.63 |
44.55 |
0.9 |
2.017% |
600039 |
SRBC |
05-13 15:00 |
3.98 |
4.01 |
3.9 |
0.06 |
1.531% |
600048 |
PRE |
05-13 15:00 |
15.69 |
15.75 |
15.52 |
-0.05 |
0.318% |
600050 |
China Unicom |
05-13 15:00 |
5.17 |
5.19 |
5.14 |
-0.03 |
0.577% |
600051 |
NUG |
05-13 15:00 |
8.67 |
8.67 |
7.82 |
0.79 |
10.025% |
600052 |
ZJGS |
05-13 15:00 |
3.53 |
3.55 |
3.48 |
-0.03 |
0.843% |
600053 |
ZJRE |
05-13 15:00 |
25.53 |
26.06 |
25.38 |
-0.65 |
2.483% |
600054 |
HSTD |
05-13 15:00 |
8.19 |
8.22 |
8.15 |
0.02 |
0.245% |
600055 |
WDM |
05-13 15:00 |
16.39 |
16.56 |
15.39 |
1.01 |
6.567% |
600056 |
CNTIC TRA |
05-13 15:00 |
14.28 |
14.39 |
14.15 |
-0.11 |
0.764% |
600057 |
Amoi |
05-13 15:00 |
5.9 |
6.1 |
5.88 |
-0.1 |
1.667% |
600058 |
MINLIST |
05-13 15:00 |
6.23 |
6.25 |
6.09 |
0.07 |
1.136% |
600059 |
GYLS |
05-13 15:00 |
8.26 |
8.37 |
8.14 |
0.07 |
0.855% |
600060 |
HXDQ |
05-13 15:00 |
12.27 |
12.34 |
11.84 |
0.33 |
2.764% |
600061 |
STIC |
05-13 15:00 |
12.45 |
12.51 |
12.08 |
0.31 |
2.554% |
600062 |
DCPC |
05-13 15:00 |
12.89 |
12.92 |
12.74 |
0.03 |
0.233% |
600063 |
- |
05-13 15:00 |
3.53 |
3.57 |
3.49 |
-0.04 |
1.12% |
600064 |
NXHT |
05-13 15:00 |
9.18 |
9.26 |
8.87 |
0.19 |
2.113% |
600066 |
YTCO |
05-13 15:00 |
13.29 |
13.33 |
13.02 |
0.1 |
0.758% |
600067 |
CCDT |
05-13 15:00 |
3.42 |
3.43 |
3.32 |
0.09 |
2.703% |
600068 |
CGGC |
05-13 15:00 |
6.47 |
6.48 |
6.41 |
-0.03 |
0.462% |
600069 |
Yinge |
05-13 15:00 |
0.99 |
1.07 |
0.97 |
-0.03 |
2.941% |
600070 |
FURUN |
05-13 15:00 |
8.9 |
8.9 |
8.74 |
0.02 |
0.225% |
600071 |
phenix |
05-13 15:00 |
8.68 |
8.71 |
8.63 |
0.01 |
0.115% |
600072 |
CSSC-JNHI |
05-13 15:00 |
11.38 |
11.55 |
11.35 |
-0.19 |
1.642% |
600073 |
SMAC |
05-13 15:00 |
9.48 |
9.63 |
8.99 |
0.34 |
3.72% |
600074 |
Zhongda Co |
05-13 15:00 |
0.21 |
0.22 |
0.21 |
0 |
0% |
600075 |
XJTY |
05-13 15:00 |
4.73 |
4.76 |
4.67 |
0.01 |
0.212% |
600076 |
JBHG |
05-13 15:00 |
3.59 |
3.61 |
3.57 |
-0.03 |
0.829% |
600077 |
BK |
05-13 15:00 |
2.96 |
2.99 |
2.95 |
-0.05 |
1.661% |
600078 |
CXPC |
05-13 15:00 |
4.71 |
4.71 |
4.64 |
0 |
0% |
600079 |
HWHG |
05-13 15:00 |
23.12 |
23.57 |
22.6 |
0.16 |
0.697% |
600080 |
GINWA |
05-13 15:00 |
5.33 |
5.37 |
5.26 |
-0.05 |
0.929% |
600081 |
DETC |
05-13 15:00 |
10.84 |
11.06 |
10.68 |
-0.57 |
4.996% |
600082 |
- |
05-13 15:00 |
3.32 |
3.35 |
3.31 |
-0.02 |
0.599% |
600083 |
- |
05-13 15:00 |
5.8 |
5.8 |
5.8 |
-0.31 |
5.074% |
600084 |
CITIC Vine |
05-13 15:00 |
2.44 |
2.47 |
2.38 |
0.03 |
1.245% |
600085 |
TRT |
05-13 15:00 |
25.3 |
25.35 |
25.05 |
0.04 |
0.158% |
600086 |
GOLD JADE |
05-13 15:00 |
1.51 |
1.54 |
1.49 |
-0.02 |
1.307% |
600087 |
NJTC |
06-04 15:00 |
0.83 |
0.85 |
0.79 |
0 |
0% |
600088 |
CTV Media |
05-13 15:00 |
12.65 |
12.75 |
12.5 |
0 |
0% |
600089 |
TBEA |
05-13 15:00 |
7.86 |
7.93 |
7.55 |
0.22 |
2.88% |
600090 |
- |
05-13 15:00 |
3.2 |
3.21 |
3.15 |
0 |
0% |
600091 |
BTTT |
05-13 15:00 |
3.56 |
3.58 |
3.54 |
-0.01 |
0.28% |
600093 |
HEJIA CO. |
05-13 15:00 |
12.56 |
12.63 |
12.34 |
0.08 |
0.641% |
600094 |
SWB |
05-13 15:00 |
8.09 |
8.56 |
8 |
-0.08 |
0.979% |
600095 |
hhtg |
05-13 15:00 |
9.47 |
9.48 |
9.21 |
0.15 |
1.609% |
600096 |
YYTH |
05-13 15:00 |
4.86 |
4.89 |
4.68 |
0.12 |
2.532% |
600097 |
KAICHUANG INTERNATIONAL |
05-13 15:00 |
9.47 |
9.5 |
9.4 |
0.01 |
0.106% |
600098 |
GDIH |
05-13 15:00 |
5.74 |
5.76 |
5.7 |
-0.03 |
0.52% |
600099 |
LH |
05-13 15:00 |
6.26 |
6.32 |
6.14 |
0.06 |
0.968% |
600100 |
THTF |
05-13 15:00 |
7.29 |
7.31 |
7.21 |
0.01 |
0.137% |
600101 |
MXEP |
05-13 15:00 |
6.11 |
6.12 |
6.05 |
0.01 |
0.164% |
600102 |
LS Co. |
02-28 15:00 |
7.13 |
7.13 |
7.13 |
0 |
0% |
600103 |
qszy |
05-13 15:00 |
1.95 |
1.97 |
1.92 |
-0.03 |
1.515% |
600104 |
SAIC Motor |
05-13 15:00 |
19.52 |
19.79 |
19.42 |
-0.27 |
1.364% |
600105 |
ETERN |
05-13 15:00 |
4.2 |
4.25 |
4.18 |
-0.04 |
0.943% |
600106 |
R&B |
05-13 15:00 |
2.8 |
2.81 |
2.79 |
0 |
0% |
600107 |
mailyard |
05-13 15:00 |
7.94 |
8.6 |
7.94 |
-0.88 |
9.977% |
600108 |
GANSU YASHENG GROUP |
05-13 15:00 |
3.66 |
3.71 |
3.59 |
-0.02 |
0.543% |
600109 |
SINOLINK SECURITIES |
05-13 15:00 |
10.21 |
10.3 |
10.03 |
0.05 |
0.492% |
600110 |
- |
05-13 15:00 |
4.7 |
4.74 |
4.58 |
0.05 |
1.075% |
600111 |
IMBREHT |
05-13 15:00 |
9.2 |
9.25 |
9.14 |
0.03 |
0.327% |
600112 |
C.Z.E |
05-13 15:00 |
1.29 |
1.34 |
1.28 |
-0.06 |
4.444% |
600113 |
ZJDR |
05-13 15:00 |
6.41 |
6.46 |
6.26 |
0.08 |
1.264% |
600114 |
NBTM |
05-13 15:00 |
10.1 |
10.2 |
10.03 |
-0.18 |
1.751% |
600115 |
CEA |
05-13 15:00 |
4.2 |
4.2 |
4.18 |
-0.02 |
0.474% |
600116 |
TGWC |
05-13 15:00 |
8.56 |
8.74 |
8.49 |
-0.07 |
0.811% |
600117 |
XSS |
05-13 15:00 |
2.98 |
3 |
2.96 |
-0.01 |
0.334% |
600118 |
SPACESAT |
05-13 15:00 |
34.68 |
35.15 |
34.24 |
-0.15 |
0.431% |
600119 |
Y.I.C. |
05-13 15:00 |
5.44 |
5.44 |
5.39 |
0.04 |
0.741% |
600120 |
ZJOHCO |
05-13 15:00 |
9.56 |
9.56 |
9.4 |
-0.01 |
0.104% |
600121 |
ZCE |
05-13 15:00 |
1.83 |
1.84 |
1.82 |
-0.01 |
0.543% |
600122 |
Hiteker |
05-13 15:00 |
1.11 |
1.11 |
1.02 |
0.05 |
4.717% |
600123 |
slsvc |
05-13 15:00 |
4.82 |
4.83 |
4.77 |
0.01 |
0.208% |
600125 |
CRT |
05-13 15:00 |
5.37 |
5.4 |
5.31 |
-0.04 |
0.739% |
600126 |
HZIS |
05-13 15:00 |
7.6 |
7.71 |
7.28 |
0.2 |
2.703% |
600127 |
gaeagem |
05-13 15:00 |
11.08 |
11.78 |
10.9 |
-0.28 |
2.465% |
600128 |
JSHC |
05-13 15:00 |
6.49 |
6.51 |
6.42 |
-0.02 |
0.307% |
600129 |
- |
05-13 15:00 |
12.56 |
12.77 |
12.51 |
-0.17 |
1.335% |
600130 |
BIRD Co.,L |
05-13 15:00 |
3.69 |
3.73 |
3.64 |
-0.01 |
0.27% |
600131 |
SMHC |
05-13 15:00 |
21.16 |
21.8 |
20.9 |
-0.1 |
0.47% |
600132 |
CQBEER |
05-13 15:00 |
58.53 |
59.09 |
56.55 |
2.14 |
3.795% |
600133 |
ELHT |
05-13 15:00 |
6.24 |
6.28 |
6.14 |
-0.07 |
1.109% |
600135 |
- |
05-13 15:00 |
6.62 |
6.64 |
6.56 |
0.01 |
0.151% |
600136 |
DOUBLE |
05-13 15:00 |
8.57 |
8.6 |
8.4 |
0.02 |
0.234% |
600137 |
langsha |
05-13 15:00 |
14 |
14.08 |
13.8 |
-0.09 |
0.639% |
600138 |
CYTS |
05-13 15:00 |
10 |
10.03 |
9.92 |
-0.01 |
0.1% |
600139 |
Western Resources |
05-13 15:00 |
2.74 |
2.74 |
2.7 |
0.02 |
0.735% |
600141 |
Xingfa |
05-13 15:00 |
8.9 |
8.96 |
8.8 |
-0.04 |
0.447% |
600143 |
KINGFA |
05-13 15:00 |
12 |
12.18 |
11.24 |
0.76 |
6.762% |
600145 |
SWELL |
06-27 11:30 |
3.29 |
3.32 |
3.25 |
-0.02 |
0.604% |
600146 |
- |
05-13 15:00 |
5.17 |
5.37 |
5.01 |
-0.18 |
3.364% |
600148 |
- |
05-13 15:00 |
14.34 |
14.42 |
14.05 |
0.05 |
0.35% |
600149 |
C&T |
05-13 15:00 |
5.08 |
5.12 |
5.07 |
0 |
0% |
600150 |
- |
05-13 15:00 |
18.77 |
19.02 |
18.71 |
-0.47 |
2.443% |
600151 |
SAAE |
05-13 15:00 |
4.7 |
4.78 |
4.56 |
0.08 |
1.732% |
600152 |
VEKEN ELITE |
05-13 15:00 |
5.89 |
5.92 |
5.75 |
0.07 |
1.203% |
600153 |
- |
05-13 15:00 |
8.63 |
8.73 |
8.57 |
-0.07 |
0.805% |
600155 |
HBC |
05-13 15:00 |
11.6 |
11.67 |
11.45 |
-0.01 |
0.086% |
600156 |
HSYXT |
05-13 15:00 |
4.25 |
4.26 |
4.18 |
-0.01 |
0.235% |
600157 |
TALRCL |
05-13 15:00 |
1.24 |
1.25 |
1.24 |
-0.02 |
1.587% |
600158 |
CSIG |
05-13 15:00 |
8.61 |
8.67 |
8.56 |
-0.05 |
0.577% |
600159 |
- |
05-13 15:00 |
2.44 |
2.45 |
2.42 |
0 |
0% |
600160 |
ZJJH |
05-13 15:00 |
6.71 |
6.82 |
6.67 |
-0.11 |
1.613% |
600161 |
BTBP |
05-13 15:00 |
34.86 |
35.27 |
34.13 |
0.22 |
0.635% |
600162 |
HKHC |
05-13 15:00 |
1.92 |
1.92 |
1.89 |
0.01 |
0.524% |
600163 |
FJNZ |
05-13 15:00 |
3.35 |
3.37 |
3.32 |
-0.03 |
0.888% |
600165 |
nswrc |
05-13 15:00 |
4.15 |
4.16 |
4.12 |
-0.01 |
0.24% |
600166 |
FOTON |
05-13 15:00 |
1.79 |
1.8 |
1.78 |
0 |
0% |
600167 |
SHND |
05-13 15:00 |
15.56 |
15.75 |
15.36 |
0.02 |
0.129% |
600168 |
WHKG |
05-13 15:00 |
7.87 |
7.99 |
7.79 |
-0.14 |
1.748% |
600169 |
TYHI |
05-13 15:00 |
2 |
2.02 |
1.99 |
-0.03 |
1.478% |
600170 |
SCG |
05-13 15:00 |
3.19 |
3.2 |
3.16 |
0.01 |
0.314% |
600171 |
BELLING |
05-13 15:00 |
17.01 |
17.31 |
16.91 |
-0.31 |
1.79% |
600172 |
HHXF |
05-13 15:00 |
3.13 |
3.17 |
3.07 |
0.01 |
0.321% |
600173 |
- |
05-13 15:00 |
4.68 |
4.69 |
4.63 |
0.04 |
0.862% |
600175 |
- |
05-13 15:00 |
0.67 |
0.67 |
0.67 |
-0.04 |
5.634% |
600176 |
CFG |
05-13 15:00 |
9.18 |
9.27 |
9.04 |
-0.02 |
0.217% |
600177 |
YOUNGOR |
05-13 15:00 |
6.62 |
6.65 |
6.59 |
-0.03 |
0.451% |
600178 |
DAAE |
05-13 15:00 |
4.28 |
4.29 |
4.23 |
0 |
0% |
600179 |
HH |
05-13 15:00 |
3.61 |
3.61 |
3.5 |
0.17 |
4.942% |
600180 |
SDJF |
05-13 15:00 |
6.13 |
6.2 |
6.13 |
-0.09 |
1.447% |
600182 |
- |
05-13 15:00 |
13 |
13.03 |
12.88 |
0.08 |
0.619% |
600183 |
SYL |
05-13 15:00 |
31.7 |
31.92 |
31 |
-0.16 |
0.502% |
600184 |
NHG |
05-13 15:00 |
9.59 |
9.77 |
9.52 |
-0.05 |
0.519% |
600185 |
GREE REAL ESTATE |
05-08 15:00 |
5.3 |
5.41 |
5.27 |
-0.04 |
0.749% |
600186 |
HLGP |
05-13 15:00 |
2.89 |
2.89 |
2.61 |
0.26 |
9.886% |
600188 |
YANZHOUCOA |
05-13 15:00 |
8.32 |
8.33 |
8.27 |
-0.01 |
0.12% |
600189 |
- |
05-13 15:00 |
3.2 |
3.22 |
3.18 |
-0.01 |
0.312% |
600190 |
JZP |
05-13 15:00 |
2.92 |
2.94 |
2.9 |
-0.01 |
0.341% |
600191 |
HZSY |
05-13 15:00 |
6.83 |
6.99 |
6.79 |
-0.16 |
2.289% |
600192 |
GWE |
05-13 15:00 |
4.74 |
4.76 |
4.7 |
0.01 |
0.211% |
600193 |
PROTECH |
05-13 15:00 |
3.67 |
3.67 |
3.56 |
0.03 |
0.824% |
600195 |
CAHIC |
05-13 15:00 |
15.34 |
15.55 |
15.03 |
0.04 |
0.261% |
600196 |
Fosun Pharma |
05-13 15:00 |
33.81 |
34 |
33.42 |
-0.28 |
0.821% |
600197 |
YLT |
05-13 15:00 |
14.55 |
14.63 |
14.34 |
0.14 |
0.972% |
600198 |
DATANG TELECOM |
05-13 15:00 |
9.68 |
9.73 |
9.56 |
-0.12 |
1.224% |
600199 |
AGSW |
05-13 15:00 |
5.24 |
5.28 |
5.1 |
0.1 |
1.946% |
600200 |
jswz |
05-13 15:00 |
6.61 |
6.65 |
6.47 |
0.08 |
1.225% |
600201 |
JINYUGROUP |
05-13 15:00 |
25.87 |
26 |
25.43 |
0.2 |
0.779% |
600202 |
HAC |
05-13 15:00 |
4.13 |
4.14 |
4.09 |
-0.02 |
0.482% |
600203 |
FFEC |
05-13 15:00 |
11.05 |
12.08 |
10.98 |
0.07 |
0.638% |
600206 |
GRITEK |
05-13 15:00 |
12.95 |
13.12 |
12.88 |
-0.08 |
0.614% |
600207 |
ACHT |
05-13 15:00 |
4.56 |
4.65 |
4.37 |
-0.11 |
2.355% |
600208 |
XINHU ZHONGBAO |
05-13 15:00 |
3.07 |
3.08 |
3.03 |
0.01 |
0.327% |
600209 |
LAWTON |
05-13 15:00 |
3.92 |
3.99 |
3.79 |
0.08 |
2.083% |
600210 |
ZJQY |
05-13 15:00 |
4.32 |
4.33 |
4.29 |
-0.02 |
0.461% |
600211 |
- |
05-13 15:00 |
27.52 |
28.01 |
27.32 |
0.01 |
0.036% |
600212 |
JQSY |
05-13 15:00 |
3.19 |
3.23 |
3.17 |
-0.01 |
0.312% |
600215 |
ccjk |
05-13 15:00 |
5.56 |
5.71 |
5.54 |
-0.16 |
2.797% |
600216 |
ZMC |
05-13 15:00 |
17.62 |
17.74 |
17.21 |
0.07 |
0.399% |
600217 |
qlcc |
05-13 15:00 |
5.66 |
5.73 |
5.62 |
-0.04 |
0.702% |
600218 |
QCEC |
05-13 15:00 |
9.67 |
9.75 |
9.46 |
0.09 |
0.939% |
600219 |
- |
05-13 15:00 |
2.1 |
2.1 |
2.07 |
0.02 |
0.962% |
600220 |
JSSS |
05-13 15:00 |
2.35 |
2.4 |
2.35 |
-0.05 |
2.083% |
600221 |
HNA |
05-13 15:00 |
1.44 |
1.44 |
1.42 |
0 |
0% |
600222 |
TALOPH |
05-13 15:00 |
5.77 |
5.82 |
5.67 |
-0.05 |
0.859% |
600223 |
Lushang Property Co.,Ltd. |
05-13 15:00 |
8.55 |
8.85 |
8.23 |
0.22 |
2.641% |
600225 |
TJSJ |
05-13 15:00 |
2.03 |
2.07 |
1.98 |
0.01 |
0.495% |
600226 |
BIOK |
04-29 15:00 |
2.35 |
2.43 |
2.31 |
-0.01 |
0.424% |
600227 |
CHTH |
05-13 15:00 |
2.94 |
2.97 |
2.93 |
-0.02 |
0.676% |
600228 |
CJBL |
05-13 15:00 |
11.3 |
11.33 |
10.83 |
0.41 |
3.765% |
600229 |
- |
05-13 15:00 |
7.19 |
7.23 |
7.05 |
0.06 |
0.842% |
600230 |
- |
05-13 15:00 |
8.75 |
8.9 |
8.24 |
0.45 |
5.422% |
600231 |
- |
05-13 15:00 |
2.18 |
2.2 |
2.17 |
-0.02 |
0.909% |
600232 |
GETM |
05-13 15:00 |
6.45 |
6.75 |
6.45 |
-0.22 |
3.298% |
600233 |
Dayangtran |
05-13 15:00 |
13.08 |
13.26 |
12.77 |
0.13 |
1.004% |
600234 |
- |
05-13 15:00 |
9.41 |
9.54 |
9.38 |
-0.02 |
0.212% |
600235 |
MFSP |
05-13 15:00 |
4.82 |
4.83 |
4.73 |
-0.04 |
0.823% |
600236 |
GGEP |
05-13 15:00 |
4.38 |
4.4 |
4.36 |
-0.01 |
0.228% |
600237 |
TFE |
05-13 15:00 |
4.15 |
4.19 |
4.07 |
0 |
0% |
600238 |
HYC |
05-13 15:00 |
4.3 |
4.33 |
4.22 |
0.02 |
0.467% |
600239 |
YMRD |
05-13 15:00 |
3 |
3.04 |
2.92 |
0.08 |
2.74% |
600240 |
BJHY |
01-23 15:00 |
0.41 |
0.42 |
0.38 |
0.02 |
5.128% |
600241 |
SDWH |
05-13 15:00 |
3.1 |
3.11 |
3.06 |
0.01 |
0.324% |
600242 |
- |
05-13 15:00 |
6.7 |
6.82 |
6.4 |
0.19 |
2.919% |
600243 |
QHHD |
05-13 15:00 |
2.37 |
2.39 |
2.33 |
-0.02 |
0.837% |
600246 |
BVRE |
05-13 15:00 |
7.91 |
7.98 |
7.73 |
-0.09 |
1.125% |
600247 |
CHENGCHENGGROUP |
05-13 15:00 |
1.95 |
1.97 |
1.89 |
-0.04 |
2.01% |
600248 |
ycec |
05-13 15:00 |
3.87 |
3.88 |
3.85 |
-0.01 |
0.258% |
600249 |
LMZ |
05-13 15:00 |
4.47 |
4.49 |
4.37 |
0.02 |
0.449% |
600250 |
NANTEX |
05-13 15:00 |
5.14 |
5.15 |
5.1 |
0 |
0% |
600251 |
XGFA |
05-13 15:00 |
6.89 |
7.02 |
6.73 |
-0.02 |
0.289% |
600252 |
- |
05-13 15:00 |
3.37 |
3.37 |
3.31 |
-0.01 |
0.296% |
600253 |
topfond |
06-06 15:00 |
6.26 |
6.38 |
6.21 |
-0.13 |
2.034% |
600255 |
axnmc |
05-13 15:00 |
0.99 |
1 |
0.96 |
0.03 |
3.125% |
600256 |
GHGF |
05-13 15:00 |
2.47 |
2.48 |
2.45 |
0 |
0% |
600257 |
DHGF |
05-13 15:00 |
3.73 |
3.75 |
3.64 |
0.04 |
1.084% |
600258 |
BCTCO.,LTD |
05-13 15:00 |
15.48 |
15.55 |
15.17 |
0.01 |
0.065% |
600259 |
136 |
05-13 15:00 |
28.58 |
28.84 |
28.5 |
0.09 |
0.316% |
600260 |
kaile |
05-13 15:00 |
16.13 |
16.13 |
15.38 |
0.53 |
3.397% |
600261 |
- |
05-13 15:00 |
3.66 |
3.67 |
3.63 |
-0.01 |
0.272% |
600262 |
NHL |
05-13 15:00 |
16.03 |
16.1 |
15.85 |
0.01 |
0.062% |
600263 |
CRBCINT |
03-01 15:00 |
16.43 |
16.43 |
16.43 |
0 |
0% |
600265 |
YJFC |
05-13 15:00 |
19.05 |
19.2 |
18.62 |
-0.13 |
0.678% |
600266 |
BUCID |
05-13 15:00 |
6.42 |
6.44 |
6.39 |
-0.02 |
0.311% |
600267 |
HISUN |
05-13 15:00 |
14.27 |
14.55 |
14.17 |
-0.18 |
1.246% |
600268 |
SAC |
05-13 15:00 |
10.61 |
11.15 |
10.31 |
-0.01 |
0.094% |
600269 |
GYGS |
05-13 15:00 |
3.56 |
3.56 |
3.53 |
0.01 |
0.282% |
600270 |
sinoair |
12-12 15:00 |
20.99 |
21.21 |
20.19 |
0.41 |
1.992% |
600271 |
Aisino Co.Ltd. |
05-13 15:00 |
17.28 |
17.3 |
16.97 |
0.14 |
0.817% |
600272 |
SHKK |
05-13 15:00 |
7.3 |
7.31 |
7.2 |
0.02 |
0.275% |
600273 |
无 |
05-13 15:00 |
8.83 |
8.87 |
8.77 |
-0.05 |
0.563% |
600275 |
wcy |
05-13 15:00 |
2.1 |
2.11 |
2.07 |
0 |
0% |
600276 |
HR |
05-13 15:00 |
95.7 |
97 |
94.1 |
0.26 |
0.272% |
600277 |
YLNY |
05-13 15:00 |
3.56 |
3.57 |
3.52 |
-0.02 |
0.559% |
600278 |
OIE |
05-13 15:00 |
8.78 |
8.79 |
8.71 |
0 |
0% |
600279 |
CQGJ |
05-13 15:00 |
3.63 |
3.65 |
3.58 |
0.02 |
0.554% |
600280 |
NJZS |
05-13 15:00 |
1.45 |
1.45 |
1.37 |
0.07 |
5.072% |
600281 |
TCICL |
05-13 15:00 |
3.73 |
3.75 |
3.71 |
-0.02 |
0.533% |
600282 |
- |
05-13 15:00 |
2.9 |
2.94 |
2.88 |
-0.06 |
2.027% |
600283 |
QJSL |
05-13 15:00 |
9.92 |
9.98 |
9.82 |
0.02 |
0.202% |
600284 |
- |
05-13 15:00 |
6.46 |
6.47 |
6.41 |
0.02 |
0.311% |
600285 |
LRGF |
05-13 15:00 |
8.54 |
8.54 |
8.32 |
0.12 |
1.425% |
600287 |
- |
05-13 15:00 |
5.53 |
5.53 |
5.44 |
0.04 |
0.729% |
600288 |
DHKJ |
05-13 15:00 |
10.68 |
10.72 |
10.58 |
0.02 |
0.188% |
600289 |
Boco |
05-13 15:00 |
4.05 |
4.31 |
4.05 |
-0.21 |
4.93% |
600290 |
HUAYI ELEC |
05-13 15:00 |
1.22 |
1.23 |
1.17 |
-0.01 |
0.813% |
600291 |
XSGF |
05-13 15:00 |
8.05 |
8.17 |
7.97 |
-0.06 |
0.74% |
600292 |
JLEP |
05-13 15:00 |
4.86 |
4.87 |
4.83 |
-0.02 |
0.41% |
600293 |
NBM |
05-13 15:00 |
2.45 |
2.47 |
2.42 |
-0.01 |
0.407% |
600295 |
Erdos |
05-13 15:00 |
7.41 |
7.44 |
7.36 |
-0.03 |
0.403% |
600297 |
MERRO PHAR |
05-13 15:00 |
3.49 |
3.52 |
3.45 |
-0.05 |
1.412% |
600298 |
ANGEL |
05-13 15:00 |
40.28 |
40.45 |
39.03 |
0.49 |
1.231% |
600299 |
- |
05-13 15:00 |
12.16 |
12.2 |
11.82 |
0.22 |
1.843% |
600300 |
VVFB |
05-13 15:00 |
3.03 |
3.03 |
2.93 |
0.08 |
2.712% |
600301 |
N N C I |
05-13 15:00 |
6.24 |
6.25 |
6.16 |
0.02 |
0.322% |
600302 |
TYPICAL |
05-13 15:00 |
4.01 |
4.03 |
3.96 |
0 |
0% |
600303 |
- |
05-13 15:00 |
3.54 |
3.57 |
3.5 |
-0.01 |
0.282% |
600305 |
- |
05-13 15:00 |
20 |
20.15 |
19.55 |
0.25 |
1.266% |
600306 |
S.Y.C.C. |
05-13 15:00 |
4.12 |
4.14 |
4.06 |
0 |
0% |
600307 |
GSJSGHXIS |
05-13 15:00 |
1.59 |
1.61 |
1.59 |
-0.02 |
1.242% |
600308 |
SDHT |
05-13 15:00 |
4.45 |
4.48 |
4.41 |
-0.04 |
0.891% |
600309 |
- |
05-13 15:00 |
46.85 |
47.3 |
46.05 |
0.32 |
0.688% |
600310 |
GDEP |
05-13 15:00 |
3.96 |
3.98 |
3.92 |
0 |
0% |
600311 |
- |
05-13 15:00 |
1.57 |
1.59 |
1.54 |
0 |
0% |
600312 |
HPEC |
05-13 15:00 |
9.01 |
9.29 |
8.53 |
0.4 |
4.646% |
600313 |
ZARD |
05-13 15:00 |
4.27 |
4.4 |
4.26 |
-0.06 |
1.386% |
600315 |
jahwa |
05-13 15:00 |
36.62 |
37.8 |
36.03 |
0.28 |
0.771% |
600316 |
HDAA |
05-13 15:00 |
13.7 |
13.85 |
13.51 |
0.05 |
0.366% |
600317 |
YKPLC |
05-13 15:00 |
2.13 |
2.14 |
2.12 |
0 |
0% |
600318 |
- |
05-13 15:00 |
8.2 |
8.27 |
7.99 |
0.12 |
1.485% |
600319 |
- |
05-13 15:00 |
4.94 |
5.05 |
4.85 |
-0.08 |
1.594% |
600320 |
ZMPC |
05-13 15:00 |
3.14 |
3.16 |
3.13 |
-0.01 |
0.317% |
600321 |
Guodong |
05-13 15:00 |
2.12 |
2.15 |
2.04 |
0.05 |
2.415% |
600322 |
TJRP. |
05-13 15:00 |
2.45 |
2.46 |
2.42 |
0.01 |
0.41% |
600323 |
- |
05-13 15:00 |
21.5 |
21.54 |
21.1 |
0.15 |
0.703% |
600325 |
Huafa |
05-13 15:00 |
6.7 |
6.71 |
6.65 |
-0.01 |
0.149% |
600326 |
TTC |
05-13 15:00 |
7.31 |
7.42 |
7.19 |
-0.03 |
0.409% |
600327 |
CMC |
05-13 15:00 |
3.74 |
3.75 |
3.69 |
0.01 |
0.268% |
600328 |
LTSY |
05-13 15:00 |
7.29 |
7.33 |
7.18 |
-0.07 |
0.951% |
600329 |
TZXP |
05-13 15:00 |
14.15 |
14.2 |
13.7 |
0.28 |
2.019% |
600330 |
TDG |
05-13 15:00 |
9.26 |
9.29 |
8.88 |
0.26 |
2.889% |
600331 |
- |
05-13 15:00 |
2.15 |
2.17 |
2.13 |
0 |
0% |
600332 |
GPC |
05-13 15:00 |
31.79 |
31.89 |
30.68 |
0.64 |
2.055% |
600333 |
CCRQ |
05-13 15:00 |
3.74 |
3.77 |
3.68 |
-0.02 |
0.532% |
600335 |
DTCM |
05-13 15:00 |
4.9 |
4.92 |
4.86 |
-0.01 |
0.204% |
600336 |
AUCMA |
05-13 15:00 |
5.69 |
5.76 |
5.6 |
-0.01 |
0.175% |
600337 |
- |
05-13 15:00 |
4.08 |
4.11 |
4.02 |
0.05 |
1.241% |
600338 |
- |
05-13 15:00 |
8.09 |
8.2 |
7.94 |
0.05 |
0.622% |
600339 |
TLGX |
05-13 15:00 |
2.44 |
2.48 |
2.39 |
0.03 |
1.245% |
600340 |
King |
05-13 15:00 |
22.96 |
23.1 |
22.78 |
-0.08 |
0.347% |
600343 |
- |
05-13 15:00 |
8.2 |
8.27 |
8.16 |
-0.1 |
1.205% |
600345 |
YCIG |
05-13 15:00 |
20.85 |
20.98 |
20.73 |
-0.13 |
0.62% |
600346 |
- |
05-13 15:00 |
13.74 |
13.78 |
13.43 |
-0.01 |
0.073% |
600348 |
GYNE |
05-13 15:00 |
4.4 |
4.4 |
4.36 |
0 |
0% |
600350 |
SDECL |
05-13 15:00 |
5.66 |
5.7 |
5.42 |
0.18 |
3.285% |
600351 |
YABAO PHAR |
05-13 15:00 |
4.98 |
4.99 |
4.93 |
0.01 |
0.201% |
600352 |
- |
05-13 15:00 |
12.41 |
12.41 |
12.11 |
0.22 |
1.805% |
600353 |
- |
05-13 15:00 |
5.04 |
5.04 |
4.95 |
-0.02 |
0.395% |
600354 |
- |
05-13 15:00 |
4 |
4.1 |
3.91 |
0.06 |
1.523% |
600355 |
Routon |
05-13 15:00 |
3.06 |
3.08 |
3.04 |
-0.02 |
0.649% |
600356 |
- |
05-13 15:00 |
6.48 |
6.5 |
6.3 |
0.07 |
1.092% |
600358 |
CUTC |
05-13 15:00 |
2.73 |
2.75 |
2.71 |
-0.01 |
0.365% |
600359 |
XTAD |
05-13 15:00 |
9.53 |
10.46 |
9.46 |
-0.98 |
9.324% |
600360 |
Sino-Microelectronics |
05-13 15:00 |
8.04 |
8.2 |
8.01 |
-0.18 |
2.19% |
600361 |
- |
05-13 15:00 |
4.41 |
4.5 |
4.25 |
0.11 |
2.558% |
600362 |
jcl |
05-13 15:00 |
12.72 |
12.77 |
12.65 |
-0.09 |
0.703% |
600363 |
- |
05-13 15:00 |
13.97 |
14.06 |
13.91 |
-0.16 |
1.132% |
600365 |
THGW |
05-13 15:00 |
3.49 |
3.5 |
3.39 |
0.05 |
1.453% |
600366 |
YUNSHENG |
05-13 15:00 |
5.72 |
5.77 |
5.68 |
0 |
0% |
600367 |
GZRS |
05-13 15:00 |
6.88 |
6.88 |
6.81 |
0.05 |
0.732% |
600368 |
wzjt |
05-13 15:00 |
3.66 |
3.67 |
3.62 |
0.01 |
0.274% |
600369 |
SWSC |
05-13 15:00 |
4.55 |
4.56 |
4.51 |
0.02 |
0.442% |
600370 |
- |
05-13 15:00 |
2.93 |
2.97 |
2.86 |
-0.06 |
2.007% |
600371 |
- |
05-13 15:00 |
14.92 |
15.53 |
14.86 |
-0.56 |
3.618% |
600372 |
- |
05-13 15:00 |
13.87 |
14.02 |
13.78 |
-0.09 |
0.645% |
600373 |
- |
05-13 15:00 |
12.21 |
12.25 |
12.02 |
0.11 |
0.909% |
600375 |
XINGMA |
05-13 15:00 |
5.82 |
6.03 |
5.73 |
-0.13 |
2.185% |
600376 |
BCDC |
05-13 15:00 |
6.32 |
6.35 |
6.3 |
-0.04 |
0.629% |
600377 |
JS Co,ltd. |
05-13 15:00 |
10.42 |
10.45 |
10.31 |
0.04 |
0.385% |
600378 |
CTYC |
05-13 15:00 |
18.61 |
18.75 |
18.3 |
0.19 |
1.031% |
600379 |
BVEA |
05-13 15:00 |
6.41 |
6.71 |
6.3 |
-0.21 |
3.172% |
600380 |
Joincare |
05-13 15:00 |
13.46 |
13.55 |
13.04 |
0.22 |
1.662% |
600381 |
Sunshiny |
05-13 15:00 |
4.42 |
4.43 |
4.36 |
0.03 |
0.683% |
600382 |
GDMZH |
05-13 15:00 |
6.34 |
6.35 |
6.23 |
0.08 |
1.278% |
600383 |
Gemdale |
05-13 15:00 |
13 |
13.03 |
12.81 |
0.01 |
0.077% |
600385 |
S D J T |
05-13 15:00 |
6.18 |
6.24 |
6.15 |
0.01 |
0.162% |
600386 |
BJBASHI |
05-13 15:00 |
3.75 |
3.77 |
3.66 |
0.05 |
1.351% |
600387 |
- |
05-13 15:00 |
7.26 |
7.27 |
7.12 |
0.02 |
0.276% |
600388 |
lk |
05-13 15:00 |
8.92 |
9.04 |
8.89 |
-0.1 |
1.109% |
600389 |
- |
05-13 15:00 |
19.19 |
19.3 |
18.97 |
0.05 |
0.261% |
600390 |
- |
05-13 15:00 |
7.26 |
7.29 |
7.18 |
0.03 |
0.415% |
600391 |
FAST |
05-13 15:00 |
18.75 |
19.48 |
18.58 |
0.11 |
0.59% |
600392 |
- |
05-13 15:00 |
7.1 |
7.18 |
7.07 |
-0.01 |
0.141% |
600393 |
GZDH |
05-13 15:00 |
2.86 |
2.87 |
2.82 |
0 |
0% |
600395 |
PJRC |
05-13 15:00 |
5.16 |
5.2 |
5.13 |
0.06 |
1.176% |
600396 |
SHYJSHEN |
05-13 15:00 |
2.56 |
2.63 |
2.35 |
0.17 |
7.113% |
600397 |
- |
05-13 15:00 |
2.19 |
2.2 |
2.16 |
0.01 |
0.459% |
600398 |
CSTCO |
05-13 15:00 |
6.14 |
6.22 |
6.12 |
-0.05 |
0.808% |
600399 |
FSSS |
05-13 15:00 |
4.11 |
4.14 |
4.02 |
0.06 |
1.481% |
600400 |
- |
05-13 15:00 |
3.5 |
3.52 |
3.43 |
0.03 |
0.865% |
600401 |
JSSL |
07-08 15:00 |
0.15 |
0.17 |
0.15 |
-0.01 |
6.25% |
600403 |
XWTECH |
05-13 15:00 |
3.62 |
3.63 |
3.59 |
0.01 |
0.277% |
600405 |
DPC |
05-13 15:00 |
4.92 |
4.99 |
4.83 |
0.03 |
0.613% |
600406 |
- |
05-13 15:00 |
20.05 |
20.12 |
19.58 |
0.29 |
1.468% |
600408 |
- |
05-13 15:00 |
1.83 |
1.87 |
1.81 |
-0.05 |
2.66% |
600409 |
- |
05-13 15:00 |
4.42 |
4.5 |
4.38 |
-0.03 |
0.674% |
600410 |
Teamsun |
05-13 15:00 |
14.79 |
15.06 |
14.71 |
-0.79 |
5.071% |
600415 |
- |
05-13 15:00 |
3.29 |
3.3 |
3.25 |
0 |
0% |
600416 |
XEMC |
05-13 15:00 |
10.5 |
10.91 |
10.42 |
-0.33 |
3.047% |
600418 |
JAC |
05-13 15:00 |
5.02 |
5.05 |
4.96 |
0.01 |
0.2% |
600419 |
- |
05-13 15:00 |
13.15 |
13.18 |
12.66 |
0.31 |
2.414% |
600420 |
- |
05-13 15:00 |
9.18 |
9.2 |
9.07 |
0.01 |
0.109% |
600421 |
- |
05-13 15:00 |
13.07 |
14.05 |
12.74 |
-0.33 |
2.463% |
600422 |
KPC |
05-13 15:00 |
9.9 |
9.92 |
9.72 |
0.08 |
0.815% |
600423 |
LCIL |
05-13 15:00 |
2.72 |
2.73 |
2.7 |
0 |
0% |
600425 |
- |
05-13 15:00 |
4.47 |
4.6 |
4.4 |
0.08 |
1.822% |
600426 |
- |
05-13 15:00 |
17.66 |
17.92 |
17.58 |
-0.12 |
0.675% |
600428 |
COSCOL |
05-13 15:00 |
3.06 |
3.07 |
3.04 |
0 |
0% |
600429 |
SANYUAN |
05-13 15:00 |
5.03 |
5.07 |
4.87 |
0.13 |
2.653% |
600432 |
JE Nickel |
07-11 15:00 |
1.38 |
1.5 |
1.32 |
-0.09 |
6.122% |
600433 |
- |
05-13 15:00 |
3.14 |
3.18 |
3.12 |
-0.04 |
1.258% |
600435 |
- |
05-13 15:00 |
7.8 |
7.87 |
7.77 |
-0.01 |
0.128% |
600436 |
pzh |
05-13 15:00 |
148.98 |
149.85 |
146.51 |
0.74 |
0.499% |
600438 |
TONGWEI |
05-13 15:00 |
14.64 |
14.93 |
14.58 |
-0.42 |
2.789% |
600439 |
rebecca |
05-13 15:00 |
2.78 |
2.79 |
2.7 |
0.04 |
1.46% |
600444 |
GUOTONG PP |
05-13 15:00 |
9.47 |
9.47 |
9.28 |
0.04 |
0.424% |
600446 |
szkingdom |
05-13 15:00 |
17.18 |
17.42 |
17.01 |
-0.09 |
0.521% |
600448 |
- |
05-13 15:00 |
4.93 |
4.94 |
4.8 |
0.08 |
1.649% |
600449 |
- |
05-13 15:00 |
15.22 |
15.42 |
14.94 |
-0.15 |
0.976% |
600452 |
- |
05-13 15:00 |
20.12 |
20.16 |
19.2 |
0.72 |
3.711% |
600455 |
But'one |
05-13 15:00 |
23.1 |
23.16 |
22.66 |
0.18 |
0.785% |
600456 |
- |
05-13 15:00 |
25.56 |
25.76 |
25.39 |
-0.31 |
1.198% |
600458 |
TMT |
05-13 15:00 |
6.6 |
6.65 |
6.57 |
-0.05 |
0.752% |
600459 |
spm |
05-13 15:00 |
18.8 |
18.95 |
18.26 |
0.43 |
2.341% |
600460 |
silan |
05-13 15:00 |
15.14 |
15.27 |
14.99 |
-0.35 |
2.26% |
600461 |
JXHCSY |
05-13 15:00 |
6.92 |
6.92 |
6.87 |
-0.01 |
0.144% |
600462 |
Y.S.B.P |
05-13 15:00 |
1.67 |
1.72 |
1.66 |
-0.03 |
1.765% |
600463 |
- |
05-13 15:00 |
6.17 |
6.17 |
6.06 |
0 |
0% |
600466 |
DIKANG |
05-13 15:00 |
5.45 |
5.48 |
5.42 |
-0.05 |
0.909% |
600467 |
- |
05-13 15:00 |
2.7 |
2.78 |
2.67 |
0.02 |
0.746% |
600468 |
BENEFO |
05-13 15:00 |
4.57 |
4.64 |
4.53 |
-0.06 |
1.296% |
600469 |
- |
05-13 15:00 |
4.58 |
4.63 |
4.54 |
-0.05 |
1.08% |
600470 |
- |
05-13 15:00 |
2.61 |
2.63 |
2.58 |
-0.01 |
0.382% |
600475 |
- |
05-13 15:00 |
11.51 |
11.54 |
11.39 |
-0.04 |
0.346% |
600476 |
copote |
05-13 15:00 |
13.67 |
13.74 |
13.34 |
0.08 |
0.589% |
600477 |
HXSS |
05-13 15:00 |
4.05 |
4.08 |
3.94 |
0.08 |
2.015% |
600478 |
CORUN |
05-13 15:00 |
3.92 |
3.93 |
3.87 |
-0.02 |
0.508% |
600479 |
Qianjin |
05-13 15:00 |
8.89 |
8.9 |
8.83 |
-0.02 |
0.224% |
600480 |
无 |
05-13 15:00 |
10.81 |
10.95 |
10.55 |
0.09 |
0.84% |
600481 |
- |
05-13 15:00 |
2.99 |
3.01 |
2.98 |
-0.02 |
0.664% |
600482 |
- |
05-13 15:00 |
16.27 |
16.47 |
16.24 |
-0.21 |
1.274% |
600483 |
FJNF |
05-13 15:00 |
7.5 |
7.53 |
7.46 |
-0.01 |
0.133% |
600485 |
ZCTT |
04-20 15:00 |
1.39 |
1.39 |
1.3 |
0.07 |
5.303% |
600486 |
Yangnong Chemical |
05-13 15:00 |
82.78 |
83.19 |
80.58 |
0.65 |
0.791% |
600487 |
htgd |
05-13 15:00 |
17.38 |
17.57 |
17.3 |
-0.25 |
1.418% |
600488 |
TJPC |
05-13 15:00 |
4.46 |
4.46 |
4.38 |
0.05 |
1.134% |
600489 |
ZHONGJIN |
05-13 15:00 |
8.25 |
8.29 |
8.22 |
0.04 |
0.487% |
600490 |
- |
05-13 15:00 |
3.36 |
3.37 |
3.33 |
-0.02 |
0.592% |
600491 |
LYCG |
05-13 15:00 |
9.45 |
9.73 |
9.39 |
-0.28 |
2.878% |
600493 |
fzfz |
05-13 15:00 |
5.07 |
5.1 |
4.97 |
0.06 |
1.198% |
600495 |
JINXI AXLE |
05-13 15:00 |
4.14 |
4.19 |
4.09 |
-0.05 |
1.193% |
600496 |
cjjg |
05-13 15:00 |
3.42 |
3.44 |
3.35 |
0.01 |
0.293% |
600497 |
Ch Zn&Ge |
05-13 15:00 |
3.47 |
3.49 |
3.45 |
-0.01 |
0.287% |
600498 |
- |
05-13 15:00 |
36.49 |
36.5 |
35.42 |
0.16 |
0.44% |
600499 |
KEDA |
05-13 15:00 |
4.1 |
4.12 |
4.08 |
0 |
0% |
600500 |
- |
05-13 15:00 |
4.93 |
4.96 |
4.91 |
-0.03 |
0.605% |
600501 |
HTCG |
05-13 15:00 |
8.88 |
8.88 |
8.75 |
0.02 |
0.226% |
600502 |
ahsl |
05-13 15:00 |
3.95 |
3.97 |
3.92 |
0 |
0% |
600503 |
Deluxe Family |
05-13 15:00 |
3.62 |
3.62 |
3.27 |
0.33 |
10.03% |
600505 |
XCEP |
05-13 15:00 |
9.71 |
9.78 |
9.61 |
-0.12 |
1.221% |
600506 |
XLGF |
05-13 15:00 |
8.87 |
8.99 |
8.78 |
-0.07 |
0.783% |
600507 |
- |
05-13 15:00 |
5.1 |
5.1 |
5 |
-0.02 |
0.391% |
600508 |
- |
05-13 15:00 |
7.97 |
7.99 |
7.92 |
0.02 |
0.252% |
600509 |
- |
05-13 15:00 |
3.11 |
3.12 |
3.07 |
0.01 |
0.323% |
600510 |
BLACK PEONY |
05-13 15:00 |
9 |
9 |
8.68 |
0.01 |
0.111% |
600511 |
cncm |
05-13 15:00 |
31.69 |
31.78 |
30.81 |
0.28 |
0.891% |
600512 |
- |
05-13 15:00 |
3.18 |
3.24 |
3.11 |
0.02 |
0.633% |
600513 |
LHPHARMA |
05-13 15:00 |
11.15 |
11.34 |
10.9 |
0.13 |
1.18% |
600515 |
- |
05-13 15:00 |
4.73 |
4.8 |
4.45 |
0.19 |
4.185% |
600516 |
- |
05-13 15:00 |
8.88 |
8.95 |
8.5 |
0.36 |
4.225% |
600517 |
ZXDQ |
05-13 15:00 |
7.54 |
7.72 |
7.4 |
0 |
0% |
600518 |
KMYY |
05-13 15:00 |
2.68 |
2.71 |
2.66 |
-0.02 |
0.741% |
600519 |
- |
05-13 15:00 |
1335.9 |
1338 |
1322.9 |
2.95 |
0.221% |
600520 |
- |
05-13 15:00 |
7.75 |
7.89 |
7.64 |
0.01 |
0.129% |
600521 |
- |
05-13 15:00 |
29.3 |
29.61 |
27.88 |
1.35 |
4.83% |
600522 |
ZTT |
05-13 15:00 |
12.33 |
12.63 |
12.25 |
-0.07 |
0.565% |
600523 |
GACO |
05-13 15:00 |
13.92 |
14.07 |
13.86 |
-0.16 |
1.136% |
600525 |
CYG |
05-13 15:00 |
4.72 |
4.76 |
4.63 |
-0.05 |
1.048% |
600526 |
FEIDA |
05-13 15:00 |
5.02 |
5.07 |
4.98 |
-0.01 |
0.199% |
600527 |
JNGX |
05-13 15:00 |
3.56 |
3.64 |
3.45 |
0.08 |
2.299% |
600528 |
crec |
05-13 15:00 |
9.76 |
9.81 |
9.72 |
-0.02 |
0.204% |
600529 |
SDPG |
05-13 15:00 |
45.61 |
45.76 |
42.5 |
3.16 |
7.444% |
600530 |
JIAODA ON |
05-13 15:00 |
2.75 |
2.8 |
2.68 |
-0.06 |
2.135% |
600531 |
无 |
05-13 15:00 |
3.84 |
3.85 |
3.81 |
0 |
0% |
600532 |
- |
05-13 15:00 |
5.26 |
5.38 |
5.1 |
-0.07 |
1.313% |
600533 |
- |
05-13 15:00 |
3.66 |
3.75 |
3.58 |
0.01 |
0.274% |
600535 |
Tasly |
05-13 15:00 |
14.86 |
14.92 |
14.61 |
0.08 |
0.541% |
600536 |
CHINASOFT |
05-13 15:00 |
86 |
87.46 |
85.5 |
-1.5 |
1.714% |
600537 |
KAIZ |
05-13 15:00 |
2.86 |
2.88 |
2.76 |
0.05 |
1.779% |
600538 |
- |
05-13 15:00 |
7.8 |
7.88 |
7.72 |
-0.13 |
1.639% |
600539 |
LIONHEAD |
05-13 15:00 |
6.12 |
6.13 |
6.06 |
-0.01 |
0.163% |
600540 |
XIN SAI |
05-13 15:00 |
5 |
5.21 |
4.94 |
-0.34 |
6.367% |
600543 |
GSMG |
05-13 15:00 |
5.51 |
5.63 |
5.45 |
-0.03 |
0.542% |
600545 |
XUCC |
05-13 15:00 |
4.99 |
5.02 |
4.96 |
-0.01 |
0.2% |
600546 |
SCIE |
05-13 15:00 |
10.88 |
10.88 |
10.35 |
0.37 |
3.52% |
600547 |
- |
05-13 15:00 |
35.69 |
35.96 |
35.47 |
-0.02 |
0.056% |
600548 |
szew |
05-13 15:00 |
9.37 |
9.43 |
9.34 |
-0.01 |
0.107% |
600549 |
XTC |
05-13 15:00 |
11.5 |
11.57 |
11.45 |
0.06 |
0.524% |
600550 |
- |
05-13 15:00 |
5.87 |
5.87 |
5.31 |
0.53 |
9.925% |
600551 |
Time Publishing |
05-13 15:00 |
7.28 |
7.31 |
7.18 |
0.06 |
0.831% |
600552 |
- |
05-13 15:00 |
5.6 |
5.64 |
5.49 |
0.08 |
1.449% |
600553 |
THCC |
02-18 15:00 |
14.98 |
14.98 |
14.98 |
0 |
0% |
600555 |
NINEDRAGON |
05-13 15:00 |
1.38 |
1.38 |
1.38 |
-0.07 |
4.828% |
600556 |
GBP |
05-13 15:00 |
19.23 |
19.75 |
18.3 |
0.7 |
3.778% |
600557 |
KANION |
05-13 15:00 |
13.49 |
13.59 |
13.33 |
-0.16 |
1.172% |
600558 |
ATLANTIC |
05-13 15:00 |
2.91 |
2.92 |
2.87 |
0.01 |
0.345% |
600559 |
- |
05-13 15:00 |
9.2 |
9.28 |
8.86 |
0.27 |
3.024% |
600560 |
AriTime |
05-13 15:00 |
10.52 |
10.75 |
10.37 |
-0.21 |
1.957% |
600561 |
Jiangxi Changyun |
05-13 15:00 |
4.51 |
4.52 |
4.45 |
0.01 |
0.222% |
600562 |
GCTC |
05-13 15:00 |
15.09 |
15.22 |
14.98 |
0 |
0% |
600563 |
Faratronic |
05-13 15:00 |
52.29 |
52.48 |
51.46 |
0.09 |
0.172% |
600565 |
DIMA |
05-13 15:00 |
2.83 |
2.86 |
2.81 |
-0.03 |
1.049% |
600566 |
- |
05-13 15:00 |
22.13 |
22.42 |
21.68 |
-0.27 |
1.205% |
600567 |
shanying |
05-13 15:00 |
3.03 |
3.06 |
3.01 |
-0.04 |
1.303% |
600568 |
ZZH |
05-13 15:00 |
1.45 |
1.47 |
1.43 |
-0.01 |
0.685% |
600569 |
AYIS |
05-13 15:00 |
2.02 |
2.03 |
2.01 |
-0.01 |
0.493% |
600570 |
HUNDSUN |
05-13 15:00 |
105 |
105.24 |
103.11 |
0.52 |
0.498% |
600571 |
Sunyard |
05-13 15:00 |
8.78 |
8.81 |
8.7 |
-0.02 |
0.227% |
600572 |
CONBA |
05-13 15:00 |
5.33 |
5.36 |
5.25 |
0.01 |
0.188% |
600573 |
- |
05-13 15:00 |
6.9 |
6.9 |
6.6 |
0.22 |
3.293% |
600575 |
Wuhu Port |
05-13 15:00 |
2.23 |
2.25 |
2.22 |
-0.01 |
0.446% |
600576 |
WHWH |
05-13 15:00 |
3.73 |
3.75 |
3.68 |
0.03 |
0.811% |
600577 |
- |
05-13 15:00 |
2.93 |
2.95 |
2.9 |
0 |
0% |
600578 |
- |
05-13 15:00 |
2.87 |
2.88 |
2.84 |
0.01 |
0.35% |
600579 |
QYSRC |
05-13 15:00 |
5.81 |
5.82 |
5.67 |
0.06 |
1.043% |
600580 |
WOLONG ELE |
05-13 15:00 |
11.26 |
11.55 |
11.01 |
0.12 |
1.077% |
600581 |
- |
05-13 15:00 |
3.05 |
3.06 |
3.03 |
-0.02 |
0.651% |
600582 |
TDTEC |
05-13 15:00 |
3.02 |
3.02 |
3 |
0 |
0% |
600583 |
COOEC |
05-13 15:00 |
4.92 |
4.98 |
4.9 |
-0.08 |
1.6% |
600584 |
CET |
05-13 15:00 |
27.5 |
27.9 |
27.2 |
-0.65 |
2.309% |
600585 |
ACC |
05-13 15:00 |
61.19 |
61.4 |
60.31 |
-0.23 |
0.374% |
600586 |
- |
05-13 15:00 |
2.72 |
2.74 |
2.71 |
-0.02 |
0.73% |
600587 |
SHINVA |
05-13 15:00 |
16.07 |
16.09 |
15.71 |
0.07 |
0.438% |
600588 |
UFIDA |
05-13 15:00 |
47 |
47.68 |
46.11 |
0.3 |
0.642% |
600589 |
GDRT |
04-29 15:00 |
6.45 |
6.55 |
6.36 |
-0.12 |
1.826% |
600590 |
TELLHOW |
05-13 15:00 |
5.61 |
5.62 |
5.56 |
0.01 |
0.179% |
600592 |
- |
05-13 15:00 |
11.08 |
11.1 |
10.6 |
-0.06 |
0.539% |
600593 |
sunasia |
05-13 15:00 |
42.4 |
42.49 |
41.96 |
0.2 |
0.474% |
600594 |
YiBai Pharmaceutical |
05-13 15:00 |
5.69 |
5.77 |
5.64 |
0.04 |
0.708% |
600595 |
- |
05-13 15:00 |
1.59 |
1.62 |
1.56 |
0.02 |
1.274% |
600596 |
XACIG |
05-13 15:00 |
8.23 |
8.25 |
8.09 |
0.07 |
0.858% |
600597 |
- |
05-13 15:00 |
13.67 |
13.89 |
12.47 |
1.04 |
8.234% |
600598 |
hacl |
05-13 15:00 |
17.06 |
17.49 |
16.96 |
-0.22 |
1.273% |
600599 |
无 |
05-13 15:00 |
6.28 |
6.3 |
6.08 |
0.06 |
0.965% |
600600 |
- |
05-13 15:00 |
59.46 |
59.97 |
55.55 |
3.53 |
6.311% |
600601 |
FTG |
05-13 15:00 |
3.36 |
3.4 |
3.33 |
0.01 |
0.299% |
600602 |
SVA-E |
05-13 15:00 |
7.45 |
7.59 |
7.06 |
0.25 |
3.472% |
600603 |
XYHC |
05-13 15:00 |
4.89 |
4.89 |
4.81 |
0.02 |
0.411% |
600604 |
SEJ |
05-13 15:00 |
8.15 |
8.18 |
7.92 |
0.09 |
1.117% |
600605 |
HUITONG ENERGY |
05-13 15:00 |
10.6 |
10.67 |
10.46 |
0.1 |
0.952% |
600606 |
JF |
05-13 15:00 |
5.67 |
5.68 |
5.61 |
0.02 |
0.354% |
600608 |
SBT |
05-13 15:00 |
4.3 |
4.33 |
4.26 |
-0.03 |
0.693% |
600609 |
SJA |
05-13 15:00 |
4.59 |
4.61 |
4.44 |
0.05 |
1.101% |
600610 |
CTM |
04-29 15:00 |
3.26 |
3.26 |
3.13 |
0.16 |
5.161% |
600611 |
DZT |
05-13 15:00 |
3.57 |
3.59 |
3.54 |
-0.01 |
0.279% |
600612 |
L.F.X |
05-13 15:00 |
45.12 |
45.5 |
43.6 |
0.84 |
1.897% |
600613 |
Wingsung |
05-13 15:00 |
6.72 |
6.8 |
6.68 |
-0.05 |
0.739% |
600614 |
SDTD |
05-13 15:00 |
0.98 |
0.98 |
0.88 |
0.05 |
5.376% |
600615 |
SFH |
05-13 15:00 |
7.74 |
7.78 |
7.69 |
-0.06 |
0.769% |
600616 |
SJW |
05-13 15:00 |
4.93 |
4.95 |
4.86 |
0.02 |
0.407% |
600617 |
LH FIBRE |
05-13 15:00 |
3.41 |
3.41 |
3.37 |
-0.01 |
0.292% |
600618 |
SCAC |
05-13 15:00 |
7.2 |
7.22 |
7.11 |
0.01 |
0.139% |
600619 |
HIGHLY |
05-13 15:00 |
8.16 |
8.24 |
8.12 |
-0.09 |
1.091% |
600620 |
SHSTC |
05-13 15:00 |
5.84 |
5.93 |
5.71 |
0.07 |
1.213% |
600621 |
- |
05-13 15:00 |
17.56 |
17.81 |
17.25 |
-0.03 |
0.171% |
600622 |
JB |
05-13 15:00 |
4.1 |
4.12 |
4.04 |
-0.03 |
0.726% |
600623 |
DCHL |
05-13 15:00 |
5.11 |
5.12 |
5.07 |
-0.02 |
0.39% |
600624 |
FORWARD |
05-13 15:00 |
8.54 |
8.58 |
8.48 |
-0.06 |
0.698% |
600626 |
SD |
05-13 15:00 |
4.93 |
4.94 |
4.85 |
0.01 |
0.203% |
600628 |
SNW |
05-13 15:00 |
12 |
12.2 |
11.89 |
-0.12 |
0.99% |
600630 |
SHD |
05-13 15:00 |
6.78 |
6.79 |
6.68 |
0.04 |
0.593% |
600631 |
- |
08-23 15:00 |
15.68 |
15.68 |
15.68 |
0 |
0% |
600633 |
SWSC |
05-13 15:00 |
9.63 |
9.73 |
9.57 |
-0.05 |
0.517% |
600634 |
无 |
05-13 15:00 |
1.07 |
1.09 |
1.06 |
-0.03 |
2.727% |
600635 |
DZUG |
05-13 15:00 |
4.18 |
4.21 |
4.16 |
-0.02 |
0.476% |
600636 |
3FNM |
05-13 15:00 |
12.25 |
12.29 |
12.02 |
0.06 |
0.492% |
600637 |
SVA-I |
05-13 15:00 |
9.09 |
9.13 |
9.05 |
-0.04 |
0.438% |
600638 |
NHPRECL |
05-13 15:00 |
5.2 |
5.21 |
5.15 |
0.02 |
0.386% |
600639 |
- |
05-13 15:00 |
14.49 |
14.65 |
14.37 |
-0.05 |
0.344% |
600640 |
CSGM |
05-13 15:00 |
18.26 |
18.45 |
17.97 |
-0.02 |
0.109% |
600641 |
WYE |
05-13 15:00 |
19.85 |
20.44 |
19.42 |
0.57 |
2.956% |
600642 |
Shenergy |
05-13 15:00 |
5.28 |
5.28 |
5.24 |
0.01 |
0.19% |
600643 |
- |
05-13 15:00 |
7.89 |
7.93 |
7.84 |
-0.02 |
0.253% |
600644 |
LEP |
05-13 15:00 |
5.73 |
5.85 |
5.65 |
0.02 |
0.35% |
600645 |
ZHONGYUAN UNION |
05-13 15:00 |
18.75 |
18.81 |
18.5 |
-0.07 |
0.372% |
600647 |
SHTD |
05-13 15:00 |
12.46 |
12.47 |
12.25 |
0 |
0% |
600648 |
WGQ |
05-13 15:00 |
14.13 |
14.16 |
14.05 |
-0.05 |
0.353% |
600649 |
SHCT |
05-13 15:00 |
5.08 |
5.16 |
5.07 |
-0.05 |
0.975% |
600650 |
JJTZ |
05-13 15:00 |
8.68 |
8.68 |
8.6 |
0.02 |
0.231% |
600651 |
FACS |
05-13 15:00 |
3.05 |
3.05 |
2.86 |
0.15 |
5.172% |
600652 |
SACE |
05-13 15:00 |
2.16 |
2.23 |
2.13 |
-0.07 |
3.139% |
600653 |
SSHC |
05-13 15:00 |
1.88 |
1.89 |
1.87 |
-0.01 |
0.529% |
600654 |
FEILO LTD. |
05-13 15:00 |
1.91 |
2.02 |
1.9 |
-0.09 |
4.5% |
600655 |
YYTM |
05-13 15:00 |
7.67 |
7.7 |
7.45 |
0.16 |
2.13% |
600656 |
FDRR |
06-27 11:30 |
5.94 |
6.01 |
5.87 |
-0.05 |
0.835% |
600657 |
- |
05-13 15:00 |
3.95 |
3.96 |
3.91 |
0 |
0% |
600658 |
BEZ |
05-13 15:00 |
5.76 |
5.79 |
5.46 |
0.06 |
1.053% |
600660 |
FYG |
05-13 15:00 |
20.48 |
20.7 |
20.36 |
-0.27 |
1.301% |
600661 |
SXN |
05-13 15:00 |
16.25 |
16.35 |
16.16 |
-0.06 |
0.368% |
600662 |
- |
04-24 15:00 |
3.78 |
3.83 |
3.77 |
-0.05 |
1.305% |
600663 |
SLDC |
05-13 15:00 |
11.37 |
11.43 |
11.28 |
-0.01 |
0.088% |
600664 |
HPGC |
05-13 15:00 |
3.68 |
3.7 |
3.66 |
-0.02 |
0.541% |
600665 |
- |
05-13 15:00 |
3.44 |
3.45 |
3.4 |
0.02 |
0.585% |
600666 |
SWP |
05-13 15:00 |
1.86 |
1.9 |
1.85 |
-0.04 |
2.105% |
600667 |
WXTJ |
05-13 15:00 |
11.36 |
11.53 |
11.29 |
-0.16 |
1.389% |
600668 |
ZJJF |
05-13 15:00 |
16.01 |
16.05 |
15.86 |
-0.09 |
0.559% |
600671 |
TMSP |
05-13 15:00 |
11.25 |
11.39 |
11.2 |
-0.14 |
1.229% |
600673 |
GDDYGA CO.,LTD |
05-13 15:00 |
6.59 |
6.65 |
6.55 |
-0.05 |
0.753% |
600674 |
SCTE |
05-13 15:00 |
8.96 |
9 |
8.91 |
-0.02 |
0.223% |
600675 |
CECL. |
05-13 15:00 |
4.13 |
4.16 |
4.11 |
-0.02 |
0.482% |
600676 |
JYC |
05-13 15:00 |
4.03 |
4.09 |
3.94 |
0.06 |
1.511% |
600677 |
AEROCOM |
04-29 15:00 |
3.01 |
3.01 |
3.01 |
-0.16 |
5.047% |
600678 |
SCGS |
05-13 15:00 |
6.83 |
6.87 |
6.71 |
-0.05 |
0.727% |
600679 |
- |
05-13 15:00 |
10.35 |
10.4 |
10.23 |
-0.08 |
0.767% |
600680 |
STE |
04-27 15:00 |
7.69 |
7.73 |
7.28 |
0.32 |
4.342% |
600681 |
WINOWNER |
05-13 15:00 |
5.5 |
5.51 |
5.45 |
0 |
0% |
600682 |
NJXB |
05-13 15:00 |
8.95 |
8.95 |
8.07 |
0.81 |
9.951% |
600683 |
MTL |
05-13 15:00 |
4.08 |
4.11 |
4.03 |
-0.03 |
0.73% |
600684 |
GZPR |
05-13 15:00 |
3.06 |
3.06 |
3.03 |
0.01 |
0.328% |
600685 |
GSI |
05-13 15:00 |
15.8 |
15.96 |
15.61 |
-0.26 |
1.619% |
600686 |
KLM |
05-13 15:00 |
5.87 |
5.92 |
5.83 |
-0.04 |
0.677% |
600687 |
ZJGT |
05-13 15:00 |
1.2 |
1.2 |
1.16 |
0.06 |
5.263% |
600688 |
SPC |
05-13 15:00 |
3.93 |
3.94 |
3.91 |
-0.02 |
0.506% |
600689 |
shsanmao |
05-13 15:00 |
7.96 |
8.01 |
7.89 |
0 |
0% |
600690 |
HAIER |
05-13 15:00 |
15.3 |
15.45 |
15.16 |
-0.2 |
1.29% |
600691 |
DONGXIN |
05-13 15:00 |
2.03 |
2.07 |
2 |
0 |
0% |
600692 |
YT |
05-13 15:00 |
6.75 |
6.84 |
6.68 |
-0.01 |
0.148% |
600693 |
FJDB |
05-13 15:00 |
4.67 |
4.69 |
4.58 |
0.01 |
0.215% |
600694 |
DSG |
05-13 15:00 |
23.39 |
23.45 |
22.41 |
0.83 |
3.679% |
600695 |
SDJ |
05-13 15:00 |
7.4 |
7.44 |
7.33 |
-0.05 |
0.671% |
600696 |
- |
05-13 15:00 |
10.83 |
10.91 |
10.83 |
-0.57 |
5% |
600697 |
CCEG |
05-13 15:00 |
14.44 |
14.5 |
14.22 |
0.15 |
1.05% |
600698 |
JNQQ |
05-13 15:00 |
2.41 |
2.42 |
2.36 |
0.03 |
1.261% |
600699 |
LYDH |
05-13 15:00 |
20.35 |
20.47 |
20.13 |
-0.15 |
0.732% |
600701 |
HGDHTED |
04-28 15:00 |
1.17 |
1.29 |
1.17 |
-0.06 |
4.878% |
600702 |
- |
05-13 15:00 |
25.12 |
25.37 |
24.51 |
0.46 |
1.865% |
600703 |
SANAN |
05-13 15:00 |
23.85 |
24.12 |
23.6 |
-0.32 |
1.324% |
600704 |
ZD |
05-13 15:00 |
4.6 |
4.61 |
4.56 |
0.01 |
0.218% |
600705 |
BIG |
05-13 15:00 |
3.92 |
3.94 |
3.9 |
-0.02 |
0.508% |
600706 |
CIIC |
05-13 15:00 |
7.15 |
7.18 |
7.08 |
0.01 |
0.14% |
600707 |
IDD |
05-13 15:00 |
4.08 |
4.15 |
4.06 |
-0.02 |
0.488% |
600708 |
SHB |
05-13 15:00 |
2.9 |
2.91 |
2.88 |
-0.01 |
0.344% |
600710 |
CHL |
05-13 15:00 |
4.7 |
4.73 |
4.66 |
-0.02 |
0.424% |
600711 |
EMG |
05-13 15:00 |
3.97 |
3.98 |
3.95 |
-0.01 |
0.251% |
600712 |
N.N.STORE |
05-13 15:00 |
4.83 |
4.93 |
4.72 |
-0.04 |
0.821% |
600713 |
NJPC |
05-13 15:00 |
4.39 |
4.4 |
4.31 |
0.04 |
0.92% |
600714 |
- |
05-13 15:00 |
5.36 |
5.41 |
5.18 |
0.08 |
1.515% |
600715 |
SLA |
05-13 15:00 |
2.65 |
2.65 |
2.6 |
0.01 |
0.379% |
600716 |
PHOENIX PROPERTY |
05-13 15:00 |
3.68 |
3.72 |
3.62 |
0.04 |
1.099% |
600717 |
- |
05-13 15:00 |
5.39 |
5.4 |
5.36 |
-0.01 |
0.185% |
600718 |
Neusoft |
05-13 15:00 |
11.37 |
11.49 |
11.14 |
0.13 |
1.157% |
600719 |
DTPC |
05-13 15:00 |
4.09 |
4.1 |
4.02 |
0.01 |
0.245% |
600720 |
QLS |
05-13 15:00 |
17.55 |
17.78 |
17.29 |
-0.18 |
1.015% |
600721 |
BHC |
05-13 15:00 |
5.18 |
5.23 |
5.15 |
-0.02 |
0.385% |
600722 |
- |
05-13 15:00 |
3.35 |
3.39 |
3.34 |
-0.02 |
0.593% |
600723 |
XDSC |
05-13 15:00 |
5.49 |
5.53 |
5.37 |
0.08 |
1.479% |
600724 |
NINGBOFUDA |
05-13 15:00 |
4.4 |
4.43 |
4.31 |
-0.06 |
1.345% |
600725 |
YNYW |
05-13 15:00 |
2.35 |
2.39 |
2.31 |
-0.04 |
1.674% |
600726 |
HDECL |
05-13 15:00 |
1.96 |
2.04 |
1.87 |
0.06 |
3.158% |
600727 |
LBC |
05-13 15:00 |
6.77 |
6.82 |
6.67 |
0.03 |
0.445% |
600728 |
STCL |
05-13 15:00 |
9.58 |
9.64 |
9.46 |
-0.17 |
1.744% |
600729 |
CBEST |
05-13 15:00 |
28.24 |
28.24 |
25.62 |
2.57 |
10.012% |
600730 |
CHINA HI-TECH |
05-13 15:00 |
4.42 |
4.47 |
4.41 |
-0.02 |
0.45% |
600731 |
HLC |
05-13 15:00 |
7.11 |
7.23 |
6.84 |
0.19 |
2.746% |
600732 |
SHXM |
05-13 15:00 |
8.01 |
8.1 |
7.97 |
-0.1 |
1.233% |
600733 |
QFEC |
05-13 15:00 |
5.54 |
5.57 |
5.42 |
0.03 |
0.544% |
600734 |
SG |
05-13 15:00 |
2.77 |
2.91 |
2.76 |
-0.11 |
3.819% |
600735 |
HIKING |
05-13 15:00 |
5.26 |
5.35 |
5.14 |
0.08 |
1.544% |
600736 |
sznh |
05-13 15:00 |
5.19 |
5.21 |
5.15 |
0 |
0% |
600737 |
- |
05-13 15:00 |
8.3 |
8.33 |
8.19 |
-0.01 |
0.12% |
600738 |
LZMB |
05-13 15:00 |
5 |
5.03 |
4.83 |
0 |
0% |
600739 |
LNCD |
05-13 15:00 |
17.65 |
17.66 |
17.22 |
0.17 |
0.973% |
600740 |
scc |
05-13 15:00 |
5.66 |
5.67 |
5.56 |
-0.09 |
1.565% |
600741 |
hyqc |
05-13 15:00 |
21.91 |
22.09 |
21.47 |
-0.31 |
1.395% |
600742 |
FAWAY |
05-13 15:00 |
10.13 |
10.15 |
9.96 |
0.01 |
0.099% |
600743 |
HY PROPERTY |
05-13 15:00 |
2.25 |
2.25 |
2.21 |
0.02 |
0.897% |
600744 |
DHEP |
05-13 15:00 |
2.24 |
2.3 |
2.18 |
0.04 |
1.818% |
600745 |
JOIN•IN |
05-13 15:00 |
111.46 |
112.85 |
109.69 |
-0.53 |
0.473% |
600746 |
SOPO |
05-13 15:00 |
6.5 |
6.6 |
6.39 |
-0.04 |
0.612% |
600747 |
dlkg |
12-06 15:00 |
0.26 |
0.26 |
0.24 |
0 |
0% |
600748 |
SID |
05-13 15:00 |
5.07 |
5.08 |
5 |
-0.01 |
0.197% |
600749 |
- |
05-13 15:00 |
8.16 |
8.24 |
8.03 |
0.07 |
0.865% |
600750 |
JZYY |
05-13 15:00 |
12.39 |
12.42 |
12.13 |
0.11 |
0.896% |
600751 |
TMSC |
05-13 15:00 |
3.11 |
3.14 |
3.08 |
-0.02 |
0.639% |
600753 |
- |
05-13 15:00 |
12.98 |
13.05 |
12.85 |
-0.07 |
0.536% |
600754 |
JJIH |
05-13 15:00 |
28.15 |
28.2 |
27.04 |
0.63 |
2.289% |
600755 |
ITG |
05-13 15:00 |
6.3 |
6.31 |
6.26 |
0 |
0% |
600756 |
ISS |
05-13 15:00 |
18.28 |
18.32 |
18.14 |
-0.02 |
0.109% |
600757 |
SWID |
05-13 15:00 |
5.29 |
5.31 |
5.25 |
0.02 |
0.38% |
600758 |
HYNY |
05-13 15:00 |
3.39 |
3.4 |
3.35 |
0.01 |
0.296% |
600759 |
OCI |
05-13 15:00 |
2.11 |
2.12 |
2.07 |
0.01 |
0.476% |
600760 |
DAHB |
05-13 15:00 |
34.99 |
35.1 |
34.38 |
0.24 |
0.691% |
600761 |
AHHL |
05-13 15:00 |
9.25 |
9.26 |
9.17 |
-0.01 |
0.108% |
600763 |
TCMEDICAL |
05-13 15:00 |
132.52 |
133.44 |
130 |
1.62 |
1.238% |
600764 |
- |
05-13 15:00 |
28.28 |
28.98 |
28.11 |
-0.39 |
1.36% |
600765 |
zhzj |
05-13 15:00 |
9.59 |
9.68 |
9.53 |
-0.04 |
0.415% |
600766 |
- |
05-13 15:00 |
7.12 |
7.13 |
7.06 |
0.05 |
0.707% |
600767 |
winsan |
05-13 15:00 |
3.73 |
3.82 |
3.7 |
-0.1 |
2.611% |
600768 |
NBFB |
05-13 15:00 |
9.42 |
9.43 |
9.3 |
0.07 |
0.749% |
600769 |
XLDY |
05-13 15:00 |
5.54 |
5.59 |
5.49 |
-0.05 |
0.894% |
600770 |
ZYGF |
05-13 15:00 |
4.88 |
4.9 |
4.81 |
0.01 |
0.205% |
600771 |
TOPSUN |
05-13 15:00 |
12.35 |
12.48 |
12.21 |
-0.08 |
0.644% |
600773 |
TUDTC |
05-13 15:00 |
5.81 |
5.85 |
5.58 |
0.18 |
3.197% |
600774 |
HSGC |
05-13 15:00 |
10.4 |
10.45 |
10.2 |
0.09 |
0.873% |
600775 |
NPEC |
05-13 15:00 |
8.21 |
8.3 |
8.16 |
0.04 |
0.49% |
600776 |
Eastcom |
05-13 15:00 |
16.78 |
16.84 |
16.65 |
-0.03 |
0.178% |
600777 |
XCIC |
05-13 15:00 |
1.78 |
1.79 |
1.74 |
0.02 |
1.136% |
600778 |
- |
05-13 15:00 |
4.35 |
4.36 |
4.29 |
0.03 |
0.694% |
600779 |
SCSF |
05-13 15:00 |
47.13 |
47.2 |
44.2 |
2.34 |
5.224% |
600780 |
TEC |
05-13 15:00 |
3.25 |
3.25 |
3.21 |
0.01 |
0.309% |
600781 |
FR |
05-13 15:00 |
4.65 |
4.69 |
4.62 |
-0.05 |
1.064% |
600782 |
- |
05-13 15:00 |
4.2 |
4.22 |
4.15 |
0.02 |
0.478% |
600783 |
luxin co., |
05-13 15:00 |
13.7 |
13.86 |
13.49 |
-0.02 |
0.146% |
600784 |
- |
05-13 15:00 |
4.2 |
4.23 |
4.14 |
-0.02 |
0.474% |
600785 |
XHDS |
05-13 15:00 |
14.86 |
14.96 |
14.63 |
0.1 |
0.678% |
600787 |
ZDS |
05-13 15:00 |
4.57 |
4.6 |
4.48 |
0.03 |
0.661% |
600789 |
LKPC |
05-13 15:00 |
9.02 |
9.08 |
8.83 |
0.08 |
0.895% |
600790 |
L&T City |
05-13 15:00 |
3.17 |
3.18 |
3.14 |
0 |
0% |
600791 |
BEIH-ZY |
05-13 15:00 |
3.34 |
3.35 |
3.31 |
0 |
0% |
600792 |
- |
05-13 15:00 |
2.82 |
2.82 |
2.79 |
0 |
0% |
600793 |
YB PAPER |
05-13 15:00 |
14.03 |
14.15 |
13.71 |
0.03 |
0.214% |
600794 |
ZFTC |
05-13 15:00 |
3.19 |
3.21 |
3.15 |
0 |
0% |
600795 |
GDPD |
05-13 15:00 |
1.94 |
1.96 |
1.93 |
-0.02 |
1.02% |
600796 |
QJBIOCH |
05-13 15:00 |
5.37 |
5.41 |
5.24 |
-0.03 |
0.556% |
600797 |
insigma |
05-13 15:00 |
8.79 |
8.84 |
8.58 |
0.11 |
1.267% |
600798 |
NBMC |
05-13 15:00 |
3.01 |
3.03 |
2.99 |
0 |
0% |
600800 |
GMCC |
05-13 15:00 |
4.86 |
4.88 |
4.76 |
0.07 |
1.461% |
600801 |
HUAXINCEM |
05-13 15:00 |
28.45 |
28.66 |
28.05 |
-0.33 |
1.147% |
600802 |
FJC INC. |
05-13 15:00 |
12.87 |
13.1 |
12.68 |
-0.27 |
2.055% |
600803 |
HBWY |
05-13 15:00 |
9.41 |
9.41 |
9.22 |
0.11 |
1.183% |
600804 |
DR.PENG |
05-13 15:00 |
7.28 |
7.39 |
7.21 |
-0.14 |
1.887% |
600805 |
- |
05-13 15:00 |
4 |
4.02 |
3.93 |
0.04 |
1.01% |
600806 |
KMJC |
07-11 15:00 |
1.47 |
1.55 |
1.33 |
0.05 |
3.521% |
600807 |
S.T.H |
05-13 15:00 |
4.17 |
4.24 |
4.16 |
-0.02 |
0.477% |
600808 |
MAS C.L. |
05-13 15:00 |
2.6 |
2.61 |
2.58 |
0.01 |
0.386% |
600809 |
- |
05-13 15:00 |
117.26 |
118.87 |
110.6 |
5.97 |
5.364% |
600810 |
SMIC |
05-13 15:00 |
7.37 |
7.38 |
7.28 |
0.01 |
0.136% |
600811 |
OGI |
05-13 15:00 |
3.93 |
3.97 |
3.76 |
0.15 |
3.968% |
600812 |
NCPC |
05-13 15:00 |
9.61 |
9.98 |
8.92 |
0.5 |
5.488% |
600814 |
HJBG |
05-13 15:00 |
4.81 |
4.83 |
4.71 |
0.04 |
0.839% |
600815 |
XGMA |
05-13 15:00 |
2.7 |
2.73 |
2.57 |
0.05 |
1.887% |
600816 |
AXXT |
03-23 15:00 |
2.5 |
2.56 |
2.36 |
0.04 |
1.626% |
600817 |
HST |
05-13 15:00 |
10.25 |
10.29 |
9.89 |
0.29 |
2.912% |
600818 |
ZLC |
05-13 15:00 |
10.68 |
11.43 |
10.56 |
0.04 |
0.376% |
600819 |
SYP |
05-13 15:00 |
4.4 |
4.42 |
4.36 |
-0.02 |
0.452% |
600820 |
STEC |
05-13 15:00 |
5.62 |
5.63 |
5.6 |
-0.01 |
0.178% |
600821 |
TJQYC |
05-13 15:00 |
3.81 |
3.81 |
3.71 |
0.18 |
4.959% |
600822 |
SMTC |
05-13 15:00 |
7.98 |
8.01 |
7.9 |
0.01 |
0.125% |
600823 |
SSMCLTD |
05-13 15:00 |
4.18 |
4.22 |
4.17 |
-0.02 |
0.476% |
600824 |
YIMIN |
05-13 15:00 |
3.15 |
3.16 |
3.1 |
0.01 |
0.318% |
600825 |
Xinhua Media |
05-13 15:00 |
5.41 |
5.48 |
5.39 |
-0.02 |
0.368% |
600826 |
LANSHENG |
05-13 15:00 |
9.88 |
9.9 |
9.76 |
0.06 |
0.611% |
600827 |
SFGIC |
05-13 15:00 |
7.65 |
7.72 |
7.51 |
0.12 |
1.594% |
600828 |
CPDS |
05-13 15:00 |
3.61 |
3.65 |
3.55 |
0.03 |
0.838% |
600829 |
sjzy |
05-13 15:00 |
7.54 |
7.59 |
7.5 |
-0.08 |
1.05% |
600830 |
SLT |
05-13 15:00 |
6.6 |
6.6 |
5.88 |
0.6 |
10% |
600831 |
SXBN |
05-13 15:00 |
6.67 |
6.69 |
6.61 |
-0.02 |
0.299% |
600832 |
OPG |
05-28 15:00 |
10.98 |
11.05 |
10.75 |
-0.01 |
0.091% |
600833 |
NO.1.PHARMAC |
05-13 15:00 |
10.57 |
11.1 |
9.93 |
0.48 |
4.757% |
600834 |
shentong metro |
05-13 15:00 |
6.26 |
6.28 |
6.23 |
-0.01 |
0.159% |
600835 |
SMEIC |
05-13 15:00 |
14.52 |
14.91 |
14.35 |
-0.34 |
2.288% |
600836 |
J.I.C |
05-13 15:00 |
4.92 |
5.11 |
4.92 |
-0.19 |
3.718% |
600837 |
- |
05-13 15:00 |
12.71 |
12.76 |
12.65 |
-0.03 |
0.235% |
600838 |
SHJB |
05-13 15:00 |
5.78 |
5.79 |
5.69 |
0.04 |
0.697% |
600839 |
CHANGHONG |
05-13 15:00 |
2.68 |
2.71 |
2.65 |
-0.01 |
0.372% |
600841 |
SDEC |
05-13 15:00 |
7.08 |
7.2 |
7.07 |
-0.08 |
1.117% |
600843 |
SGSB |
05-13 15:00 |
6.37 |
6.39 |
6.28 |
-0.01 |
0.157% |
600844 |
DHCT |
05-13 15:00 |
3.66 |
3.77 |
3.65 |
-0.11 |
2.918% |
600845 |
Baosight |
05-13 15:00 |
54.87 |
55.29 |
53.76 |
0.61 |
1.124% |
600846 |
STJC |
05-13 15:00 |
8.69 |
8.72 |
8.61 |
0 |
0% |
600847 |
WANLIGROUP |
05-13 15:00 |
10.39 |
10.42 |
10.32 |
0 |
0% |
600848 |
SAIC |
05-13 15:00 |
20.29 |
20.47 |
19.92 |
0.23 |
1.147% |
600850 |
ECC |
05-13 15:00 |
23.25 |
23.3 |
23 |
0.1 |
0.432% |
600851 |
HX GROUP |
05-13 15:00 |
7.47 |
7.51 |
7.45 |
-0.05 |
0.665% |
600853 |
- |
05-13 15:00 |
3.9 |
3.93 |
3.83 |
0.02 |
0.515% |
600854 |
CHUNLAN |
05-13 15:00 |
3.75 |
3.82 |
3.75 |
-0.05 |
1.316% |
600855 |
ASCF |
05-13 15:00 |
18.75 |
19.29 |
17.41 |
0.3 |
1.626% |
600856 |
CCD |
05-13 15:00 |
0.93 |
0.93 |
0.93 |
-0.05 |
5.102% |
600857 |
HITSC |
05-13 15:00 |
8.98 |
9.01 |
8.93 |
-0.04 |
0.443% |
600858 |
- |
05-13 15:00 |
4.51 |
4.52 |
4.44 |
0.01 |
0.222% |
600859 |
BWDSG |
05-13 15:00 |
15.68 |
15.85 |
14.43 |
1.09 |
7.471% |
600860 |
BR |
05-13 15:00 |
3.07 |
3.09 |
3.03 |
-0.03 |
0.968% |
600861 |
BURTC |
05-13 15:00 |
11.5 |
11.6 |
11.35 |
0.03 |
0.262% |
600862 |
TONTEC |
05-13 15:00 |
15.92 |
16.42 |
15.57 |
0.17 |
1.079% |
600863 |
NMHD |
05-13 15:00 |
2.66 |
2.69 |
2.47 |
0.18 |
7.258% |
600864 |
HTGF |
05-13 15:00 |
6.57 |
6.64 |
6.47 |
0.01 |
0.152% |
600865 |
BAIDA GROUP |
05-13 15:00 |
5.92 |
5.93 |
5.86 |
-0.01 |
0.169% |
600866 |
starlake science |
05-13 15:00 |
4.88 |
4.89 |
4.76 |
0.04 |
0.826% |
600867 |
THDB |
05-13 15:00 |
13.85 |
13.89 |
13.31 |
0.43 |
3.204% |
600868 |
MEI YAN |
05-13 15:00 |
3.18 |
3.2 |
3.16 |
-0.01 |
0.313% |
600869 |
S&P |
05-13 15:00 |
4.27 |
4.35 |
4.21 |
0.01 |
0.235% |
600870 |
XOCECO |
05-13 15:00 |
2.79 |
2.82 |
2.78 |
-0.01 |
0.357% |
600871 |
YCF |
05-13 15:00 |
1.83 |
1.85 |
1.83 |
-0.02 |
1.081% |
600872 |
JONJEE |
05-13 15:00 |
50.77 |
51.99 |
49.98 |
-0.03 |
0.059% |
600873 |
WZM |
05-13 15:00 |
4.67 |
4.69 |
4.5 |
0.13 |
2.863% |
600874 |
TCEPC |
05-13 15:00 |
6.89 |
6.91 |
6.86 |
-0.04 |
0.577% |
600875 |
DEC |
05-13 15:00 |
9.3 |
9.38 |
9.23 |
-0.04 |
0.428% |
600876 |
LYG |
05-13 15:00 |
13.4 |
13.58 |
13.35 |
-0.13 |
0.961% |
600877 |
JIALING |
05-13 15:00 |
5.8 |
5.88 |
5.71 |
0.05 |
0.87% |
600879 |
CATEC |
05-13 15:00 |
6.85 |
6.93 |
6.8 |
0.02 |
0.293% |
600880 |
B-RAYMEDIA |
05-13 15:00 |
4.08 |
4.11 |
3.98 |
0.01 |
0.246% |
600881 |
YTG |
05-13 15:00 |
2.95 |
2.98 |
2.94 |
-0.01 |
0.338% |
600882 |
- |
05-13 15:00 |
32.2 |
32.28 |
29.5 |
2.34 |
7.837% |
600883 |
YBTI |
05-13 15:00 |
9.94 |
10.3 |
9.94 |
-0.36 |
3.495% |
600884 |
NBSS |
05-13 15:00 |
11.38 |
11.47 |
11.1 |
0.19 |
1.698% |
600885 |
LNSE |
05-13 15:00 |
32.29 |
33.55 |
32.03 |
-0.81 |
2.447% |
600886 |
- |
05-13 15:00 |
7.58 |
7.61 |
7.57 |
-0.04 |
0.525% |
600887 |
NMYILI |
05-13 15:00 |
29.48 |
29.64 |
28.85 |
0.35 |
1.202% |
600888 |
XJJW |
05-13 15:00 |
4.74 |
4.76 |
4.66 |
0.01 |
0.211% |
600889 |
NCFC |
05-13 15:00 |
5.58 |
5.83 |
5.58 |
-0.19 |
3.293% |
600890 |
- |
05-13 15:00 |
7.41 |
7.5 |
7.3 |
0.05 |
0.679% |
600891 |
HQL |
03-02 15:00 |
1.19 |
1.2 |
1.13 |
0.04 |
3.478% |
600892 |
- |
05-13 15:00 |
3.02 |
3.02 |
2.89 |
0.14 |
4.861% |
600893 |
XAE |
05-13 15:00 |
24.5 |
24.68 |
24.23 |
0.04 |
0.164% |
600894 |
GIS |
05-13 15:00 |
7.52 |
7.58 |
7.46 |
-0.07 |
0.922% |
600895 |
ZJHTC |
05-13 15:00 |
13.23 |
13.3 |
13.06 |
0.05 |
0.379% |
600896 |
- |
05-13 15:00 |
4.51 |
4.7 |
4.26 |
0.17 |
3.917% |
600897 |
XIAC |
05-13 15:00 |
17.6 |
17.65 |
17.48 |
-0.04 |
0.227% |
600898 |
slss |
05-13 15:00 |
5.69 |
5.72 |
5.52 |
0.01 |
0.176% |
600900 |
CYPC |
05-13 15:00 |
17.18 |
17.24 |
17.09 |
-0.04 |
0.232% |
600960 |
BHPISTON |
05-13 15:00 |
2.93 |
2.94 |
2.87 |
-0.01 |
0.34% |
600961 |
- |
05-13 15:00 |
5.88 |
5.89 |
5.78 |
0.04 |
0.685% |
600962 |
SDICZL |
05-13 15:00 |
8.45 |
8.5 |
8.28 |
-0.08 |
0.938% |
600963 |
yyzy |
05-13 15:00 |
3.84 |
3.89 |
3.8 |
0.03 |
0.787% |
600965 |
- |
05-13 15:00 |
7.15 |
7.19 |
6.91 |
0.28 |
4.076% |
600966 |
sdbh |
05-13 15:00 |
8.16 |
8.36 |
8.14 |
-0.11 |
1.33% |
600967 |
- |
05-13 15:00 |
10.17 |
10.24 |
10.06 |
0.08 |
0.793% |
600969 |
- |
05-13 15:00 |
6.18 |
6.19 |
6.11 |
0.02 |
0.325% |
600970 |
sinoma-int |
05-13 15:00 |
5.89 |
5.9 |
5.81 |
0 |
0% |
600971 |
HYMD |
05-13 15:00 |
4.93 |
4.95 |
4.89 |
-0.01 |
0.202% |
600973 |
- |
05-13 15:00 |
4.37 |
4.46 |
4.32 |
0 |
0% |
600975 |
NWF |
05-13 15:00 |
9.28 |
9.35 |
9.16 |
0.01 |
0.108% |
600976 |
- |
05-13 15:00 |
15.78 |
15.8 |
15.54 |
0.06 |
0.382% |
600978 |
- |
05-13 15:00 |
1.25 |
1.31 |
1.25 |
-0.07 |
5.303% |
600979 |
- |
05-13 15:00 |
3.95 |
3.97 |
3.93 |
-0.01 |
0.253% |
600980 |
BM MAGMAT |
05-13 15:00 |
12.19 |
12.24 |
12.1 |
0.05 |
0.412% |
600981 |
SKYRUN |
05-13 15:00 |
3.32 |
3.35 |
3.27 |
0.02 |
0.606% |
600982 |
nbtp |
05-13 15:00 |
2.66 |
2.66 |
2.62 |
0.01 |
0.377% |
600983 |
hf-sanyo |
05-13 15:00 |
4.85 |
4.91 |
4.67 |
0.01 |
0.207% |
600984 |
SCMC |
05-13 15:00 |
16.1 |
16.38 |
16.01 |
-0.25 |
1.529% |
600985 |
lmkh |
05-13 15:00 |
8.57 |
8.62 |
8.48 |
-0.01 |
0.117% |
600986 |
KEDA GROUP |
05-13 15:00 |
4.18 |
4.18 |
4.05 |
0.07 |
1.703% |
600987 |
- |
05-13 15:00 |
5.46 |
5.48 |
5.43 |
-0.01 |
0.183% |
600988 |
- |
05-13 15:00 |
8.65 |
8.69 |
8.5 |
0.1 |
1.17% |
600990 |
Sun-Create |
05-13 15:00 |
39.2 |
39.74 |
39.01 |
-0.35 |
0.885% |
600991 |
GACCF |
03-20 15:00 |
17.82 |
17.82 |
17.82 |
0 |
0% |
600992 |
GZWRC |
05-13 15:00 |
6.07 |
6.08 |
5.99 |
0.03 |
0.497% |
600993 |
Mayinglon |
05-13 15:00 |
16.98 |
17.09 |
16.75 |
-0.03 |
0.176% |
600995 |
WSDL |
05-13 15:00 |
7.72 |
7.73 |
7.66 |
-0.01 |
0.129% |
600997 |
KEC |
05-13 15:00 |
4.52 |
4.53 |
4.48 |
-0.01 |
0.221% |
601001 |
DTCI |
05-13 15:00 |
3.77 |
3.8 |
3.74 |
-0.02 |
0.528% |
601002 |
- |
05-13 15:00 |
5.94 |
5.97 |
5.86 |
0.01 |
0.169% |
601003 |
LIUSTEELCO |
05-13 15:00 |
5.11 |
5.13 |
5.06 |
0.01 |
0.196% |
601005 |
CISC |
05-13 15:00 |
1.5 |
1.5 |
1.49 |
0 |
0% |
601006 |
DAQIN RAILWAY |
05-13 15:00 |
6.96 |
6.98 |
6.95 |
0 |
0% |
601007 |
JHCL |
05-13 15:00 |
7.85 |
7.86 |
7.8 |
0.03 |
0.384% |
601008 |
lygport |
05-13 15:00 |
3.34 |
3.35 |
3.31 |
0 |
0% |
601009 |
BoN |
05-13 15:00 |
7.69 |
7.72 |
7.61 |
0.03 |
0.392% |
601088 |
CSEC |
05-13 15:00 |
15.9 |
16 |
15.82 |
-0.07 |
0.438% |
601111 |
Air China |
05-13 15:00 |
6.81 |
6.83 |
6.74 |
-0.04 |
0.584% |
601166 |
IB |
05-13 15:00 |
16.25 |
16.27 |
16.13 |
0.01 |
0.062% |
601168 |
WM |
05-13 15:00 |
5.36 |
5.36 |
5.27 |
0.02 |
0.375% |
601169 |
BOB |
05-13 15:00 |
4.92 |
4.92 |
4.88 |
0.01 |
0.204% |
601318 |
PING AN OF CHINA |
05-13 15:00 |
73.34 |
73.93 |
72.65 |
-0.59 |
0.798% |
601328 |
BOCOM |
05-13 15:00 |
5.13 |
5.14 |
5.12 |
0 |
0% |
601333 |
- |
05-13 15:00 |
2.33 |
2.34 |
2.32 |
-0.01 |
0.427% |
601398 |
ICBC |
05-13 15:00 |
5.13 |
5.13 |
5.11 |
0 |
0% |
601588 |
Beijing North Star |
05-13 15:00 |
2.74 |
2.74 |
2.71 |
0 |
0% |
601600 |
CHALCO |
05-13 15:00 |
2.79 |
2.8 |
2.78 |
0 |
0% |
601628 |
China Life |
05-13 15:00 |
27.75 |
27.86 |
27.4 |
-0.04 |
0.144% |
601666 |
- |
05-13 15:00 |
4.27 |
4.29 |
4.16 |
0.09 |
2.153% |
601699 |
Lu'an Env |
05-13 15:00 |
5.53 |
5.56 |
5.5 |
-0.03 |
0.54% |
601808 |
COSL |
05-13 15:00 |
13.13 |
13.24 |
12.84 |
-0.04 |
0.304% |
601872 |
CMES |
05-13 15:00 |
6.42 |
6.48 |
6.27 |
0.06 |
0.943% |
601919 |
ChinaCOSCO |
05-13 15:00 |
3.42 |
3.46 |
3.39 |
-0.04 |
1.156% |
601939 |
CCB |
05-13 15:00 |
6.38 |
6.39 |
6.32 |
0.03 |
0.472% |
601988 |
Bank of China |
05-13 15:00 |
3.46 |
3.47 |
3.44 |
0.02 |
0.581% |
601991 |
DTPOWER |
05-13 15:00 |
2.12 |
2.13 |
2.1 |
-0.01 |
0.469% |
601998 |
CNCB |
05-13 15:00 |
5.12 |
5.12 |
5.08 |
0.02 |
0.392% |
900901 |
SVA-E |
05-13 15:00 |
0.466 |
0.495 |
0.447 |
-0.031 |
6.237% |
900902 |
SEJ |
05-13 15:00 |
0.33 |
0.333 |
0.315 |
-0.001 |
0.302% |
900903 |
DZT |
05-13 15:00 |
0.288 |
0.304 |
0.28 |
-0.011 |
3.679% |
900904 |
Wingsung |
05-13 15:00 |
0.51 |
0.549 |
0.506 |
-0.052 |
9.253% |
900905 |
L.F.X |
05-13 15:00 |
2.775 |
2.819 |
2.755 |
-0.035 |
1.246% |
900906 |
CTM |
04-29 15:00 |
0.179 |
0.181 |
0.17 |
0.005 |
2.874% |
900907 |
SDTD |
05-13 15:00 |
0.071 |
0.071 |
0.066 |
0.002 |
2.899% |
900908 |
SCAC |
05-13 15:00 |
0.413 |
0.416 |
0.381 |
0.001 |
0.243% |
900909 |
DCHL |
05-13 15:00 |
0.38 |
0.401 |
0.362 |
-0.014 |
3.553% |
900910 |
HIGHLY |
05-13 15:00 |
0.5 |
0.509 |
0.484 |
-0.015 |
2.913% |
900911 |
- |
05-13 15:00 |
0.877 |
0.894 |
0.871 |
-0.015 |
1.682% |
900912 |
WGQ |
05-13 15:00 |
0.823 |
0.858 |
0.816 |
-0.036 |
4.191% |
900913 |
LH FIBRE |
05-13 15:00 |
0.247 |
0.259 |
0.24 |
-0.012 |
4.633% |
900914 |
JJTZ |
05-13 15:00 |
0.645 |
0.65 |
0.628 |
-0.005 |
0.769% |
900915 |
ZLC |
05-13 15:00 |
0.407 |
0.426 |
0.398 |
-0.019 |
4.46% |
900916 |
- |
05-13 15:00 |
0.283 |
0.306 |
0.283 |
-0.023 |
7.516% |
900917 |
HX GROUP |
05-13 15:00 |
0.276 |
0.287 |
0.271 |
-0.019 |
6.441% |
900918 |
SYP |
05-13 15:00 |
0.347 |
0.383 |
0.345 |
-0.036 |
9.399% |
900919 |
SDJ |
05-13 15:00 |
0.278 |
0.288 |
0.269 |
-0.01 |
3.472% |
900920 |
SDEC |
05-13 15:00 |
0.319 |
0.332 |
0.302 |
-0.012 |
3.625% |
900921 |
DHCT |
05-13 15:00 |
0.166 |
0.175 |
0.16 |
-0.012 |
6.742% |
900922 |
shsanmao |
05-13 15:00 |
0.388 |
0.399 |
0.373 |
-0.026 |
6.28% |
900923 |
SFGIC |
05-13 15:00 |
0.626 |
0.629 |
0.592 |
0.008 |
1.294% |
900924 |
SGSB |
05-13 15:00 |
0.32 |
0.328 |
0.31 |
-0.01 |
3.03% |
900925 |
SMEIC |
05-13 15:00 |
1.019 |
1.09 |
1.014 |
-0.061 |
5.648% |
900926 |
Baosight |
05-13 15:00 |
2.218 |
2.233 |
2.159 |
-0.022 |
0.982% |
900927 |
SMTC |
05-13 15:00 |
0.292 |
0.302 |
0.288 |
-0.019 |
6.109% |
900928 |
SAIC |
05-13 15:00 |
1.09 |
1.098 |
1.053 |
0.005 |
0.461% |
900929 |
JJIT |
05-13 15:00 |
0.998 |
1.047 |
0.95 |
-0.051 |
4.862% |
900930 |
STE |
04-27 15:00 |
0.402 |
0.412 |
0.376 |
0.006 |
1.515% |
900932 |
SLDC |
05-13 15:00 |
0.811 |
0.816 |
0.796 |
0.003 |
0.371% |
900933 |
HUAXINCEM |
05-13 15:00 |
1.737 |
1.747 |
1.67 |
0.011 |
0.637% |
900934 |
JJIH |
05-13 15:00 |
1.289 |
1.337 |
1.27 |
-0.05 |
3.734% |
900935 |
SYSI |
06-27 11:30 |
1.056 |
1.066 |
1.056 |
-0.003 |
0.283% |
900936 |
Erdos |
05-13 15:00 |
0.712 |
0.719 |
0.705 |
-0.016 |
2.198% |
900937 |
HDECL |
05-13 15:00 |
0.144 |
0.144 |
0.129 |
0.013 |
9.924% |
900938 |
TMSC |
05-13 15:00 |
0.253 |
0.258 |
0.245 |
-0.005 |
1.938% |
900939 |
HLBG |
05-13 15:00 |
0.415 |
0.417 |
0.402 |
-0.009 |
2.123% |
900940 |
SWB |
05-13 15:00 |
0.328 |
0.332 |
0.317 |
-0.001 |
0.304% |
900941 |
Eastcom |
05-13 15:00 |
0.423 |
0.447 |
0.412 |
-0.024 |
5.369% |
900942 |
HSTD |
05-13 15:00 |
0.654 |
0.666 |
0.63 |
-0.001 |
0.153% |
900943 |
SHKK |
05-13 15:00 |
0.416 |
0.422 |
0.401 |
-0.002 |
0.478% |
900945 |
HNA |
05-13 15:00 |
0.193 |
0.204 |
0.19 |
-0.018 |
8.531% |
900946 |
JNQQ |
05-13 15:00 |
0.137 |
0.139 |
0.132 |
-0.002 |
1.439% |
900947 |
ZMPC |
05-13 15:00 |
0.206 |
0.225 |
0.203 |
-0.02 |
8.85% |
900948 |
IMYCC |
05-13 15:00 |
0.563 |
0.585 |
0.558 |
-0.012 |
2.087% |
900949 |
ZSEPC |
10-22 15:00 |
0.825 |
0.844 |
0.799 |
-0.01 |
1.198% |
900950 |
Future Land |
06-27 11:30 |
0.451 |
0.452 |
0.446 |
0.003 |
0.67% |
900951 |
DLHG |
05-13 15:00 |
0.129 |
0.129 |
0.129 |
-0.007 |
5.147% |
900952 |
JZP |
05-13 15:00 |
0.2 |
0.212 |
0.193 |
-0.012 |
5.66% |
900953 |
KAMA |
05-13 15:00 |
0.273 |
0.28 |
0.258 |
-0.01 |
3.534% |
900955 |
NINEDRAGON |
05-13 15:00 |
0.107 |
0.107 |
0.107 |
-0.006 |
5.31% |
900956 |
- |
05-13 15:00 |
0.98 |
1.006 |
0.937 |
-0.026 |
2.584% |
900957 |
- |
05-13 15:00 |
0.288 |
0.311 |
0.282 |
-0.023 |
7.395% |
|
|
|
Disclaimer :
In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.
|
|