公司名稱 |
資產收益 |
每股收益 |
每股資產 |
收入增長 |
利潤增長 |
南方航空 |
0.98% |
0.03 |
3.3 |
15.47% |
-74.19% |
TCL集團 |
0.34% |
0.0045 |
1.3438 |
8.59% |
-82.77% |
中國平安 |
4.31% |
0.77 |
17.76 |
0.0% |
4.3% |
保利地產 |
1.5% |
0.09 |
6.02 |
36.4% |
-23.52% |
廣深鐵路 |
1.18% |
0.043 |
3.62 |
1.49% |
-27.83% |
美的電器 |
4.19% |
0.26 |
6.14 |
-41.78% |
22.39% |
格力電器 |
5.33% |
0.3902 |
7.32 |
16.1% |
25.56% |
粵電力A |
0.57% |
0.021 |
3.67 |
42.16% |
362.1% |
廣州控股 |
1.16% |
0.0523 |
4.495 |
33.14% |
19.27% |
金發科技 |
1.99% |
0.1 |
4.64 |
2.44% |
-52.62% |
N比亞迪 |
0.13% |
0.01 |
8.987 |
0.2% |
-89.86% |
康美藥業 |
4.19% |
0.184 |
4.39 |
83.46% |
69.05% |
ST梅雁 |
-0.95% |
-0.01 |
1.115 |
1.87% |
44.45% |
寶新能源 |
0.99% |
0.02 |
1.93 |
6.74% |
-38.84% |
中遠航運 |
0.02% |
8.0E-4 |
3.9 |
17.19% |
-98.48% |
韶鋼松山 |
-7.64% |
-0.1988 |
2.604 |
-12.93% |
-1349.19% |
生益科技 |
1.94% |
0.07 |
3.81 |
-2.43% |
-43.76% |
ST科龍 |
13.54% |
0.0935 |
0.6902 |
-10.68% |
19.04% |
珠海中富 |
-0.65% |
-0.01 |
1.79 |
-13.36% |
-148.8% |
粵高速A |
1.43% |
0.05 |
3.32 |
7.8% |
-9.83% |
德豪潤達 |
1.44% |
0.11 |
7.34 |
17.53% |
-6.1% |
宜華木業 |
1.68% |
0.06 |
3.61 |
4.89% |
2.71% |
白雲機場 |
2.56% |
0.157 |
6.13 |
12.69% |
8.17% |
大族激光 |
1.85% |
0.0528 |
2.85 |
-4.51% |
-19.42% |
東莞控股 |
2.68% |
0.0841 |
3.1407 |
8.34% |
-27.03% |
愛施德 |
-1.86% |
-0.08 |
4.25 |
66.21% |
-192.61% |
佛山照明 |
2.0% |
0.06 |
2.91 |
-5.34% |
-15.84% |
韶能股份 |
0.55% |
0.018 |
3.27 |
5.08% |
870.46% |
佛塑股份 |
0.58% |
0.017 |
3.0 |
-6.7% |
-83.12% |
塔牌集團 |
1.71% |
0.07 |
3.89 |
-14.34% |
-47.57% |
東陽光鋁 |
0.65% |
0.02 |
3.01 |
-11.22% |
-77.35% |
華發股份 |
1.59% |
0.122 |
7.66 |
-65.54% |
-29.86% |
廣州藥業 |
3.13% |
0.151 |
4.81 |
32.63% |
40.44% |
海普瑞 |
2.17% |
0.22 |
9.98 |
-28.14% |
14.15% |
中炬高新 |
1.7% |
0.0396 |
2.33 |
-13.33% |
-9.1% |
廣鋼股份 |
0.0% |
-0.321 |
-0.5871 |
-42.34% |
-668.57% |
中山公用 |
1.35% |
0.13 |
9.63 |
0.9% |
-29.2% |
海大集團 |
0.14% |
0.006 |
4.31 |
59.23% |
82.62% |
大洋電機 |
1.21% |
0.06 |
5.27 |
0.53% |
-48.4% |
兆馳股份 |
3.46% |
0.15 |
4.27 |
53.48% |
57.94% |
粵傳媒 |
-0.25% |
-0.0086 |
3.44 |
-6.29% |
-63.02% |
萬家樂 |
1.47% |
0.0218 |
1.48 |
-4.19% |
186.16% |
珠江啤酒 |
0.16% |
0.0077 |
4.69 |
-6.29% |
-40.14% |
風華高科 |
0.09% |
0.0 |
3.32 |
-18.82% |
-91.72% |
廣船國際 |
1.9% |
0.12 |
6.51 |
5.91% |
-54.6% |
勁嘉股份 |
6.64% |
0.23 |
3.43 |
2.7% |
29.96% |
威創股份 |
2.91% |
0.09 |
2.98 |
16.47% |
11.67% |
科達機電 |
3.26% |
0.103 |
3.159 |
10.06% |
31.84% |
科學城 |
0.25% |
0.0038 |
1.51 |
11.58% |
-25.94% |
粵宏遠A |
0.53% |
0.0121 |
2.3 |
5.3% |
-9.68% |
廣電運通 |
5.19% |
0.3 |
5.78 |
12.05% |
10.65% |
珠海港 |
-0.54% |
-0.027 |
4.9576 |
50.73% |
-933.79% |
廣東榕泰 |
0.94% |
0.03 |
3.18 |
-22.71% |
-21.35% |
冠豪高新 |
1.08% |
0.04 |
3.3647 |
-0.15% |
50.55% |
*ST春暉 |
-3.78% |
-0.0323 |
0.85 |
-52.04% |
-183.64% |
御銀股份 |
3.4% |
0.13 |
3.92 |
25.7% |
31.14% |
廣弘控股 |
2.24% |
0.03 |
1.35 |
25.27% |
46.29% |
星湖科技 |
-1.52% |
-0.0472 |
3.1 |
-28.39% |
-162.43% |
茂化實華 |
0.2% |
0.003 |
1.4 |
-15.6% |
-93.02% |
廣田股份 |
1.65% |
0.15 |
8.78 |
-9.91% |
-18.75% |
南洋股份 |
1.02% |
0.03 |
3.24 |
-2.04% |
0.26% |
金馬集團 |
10.78% |
0.797 |
7.39 |
14.0% |
334.35% |
粵水電 |
0.54% |
0.03 |
5.61 |
0.64% |
-30.48% |
海印股份 |
6.47% |
0.18 |
2.8 |
9.08% |
18.08% |
威華股份 |
-1.97% |
-0.07 |
3.36 |
29.0% |
-23.14% |
南海發展 |
2.82% |
0.13 |
4.71 |
33.94% |
20.76% |
萬澤股份 |
1.32% |
0.0279 |
2.11 |
113.07% |
198.31% |
N珠琴 |
5.43% |
0.12 |
2.14 |
15.71% |
28.27% |
白雲山A |
6.58% |
0.2017 |
3.07 |
8.09% |
11.89% |
世榮兆業 |
0.44% |
0.01 |
2.05 |
83.23% |
1248.77% |
洪濤股份 |
3.2% |
0.19 |
5.87 |
57.6% |
85.01% |
廣州浪奇 |
0.31% |
0.01 |
2.24 |
78.62% |
34.06% |
遠光軟件 |
3.6% |
0.1088 |
3.02 |
33.51% |
32.15% |
超聲電子 |
3.63% |
0.1522 |
4.197 |
26.44% |
72.19% |
沃爾核材 |
1.16% |
0.04 |
3.08 |
-7.61% |
-18.21% |
國星光電 |
0.97% |
0.097 |
9.94 |
-25.99% |
-18.39% |
萬順股份 |
1.42% |
0.0458 |
3.2347 |
1.96% |
0.82% |
廣州國光 |
0.96% |
0.03 |
3.4 |
-1.1% |
16.53% |
達安基因 |
2.76% |
0.04 |
1.46 |
23.76% |
19.97% |
東方鋯業 |
0.8% |
0.06 |
7.22 |
-8.05% |
-40.74% |
巨輪股份 |
1.76% |
0.06 |
3.12 |
1.14% |
9.64% |
得潤電子 |
1.84% |
0.0987 |
5.3639 |
-3.7% |
0.99% |
奧飛動漫 |
2.35% |
0.08 |
3.45 |
-3.78% |
-10.92% |
美達股份 |
2.11% |
0.054 |
2.57 |
-4.14% |
-54.79% |
芭田股份 |
3.89% |
0.078 |
1.99 |
27.91% |
51.73% |
匯川技術 |
2.32% |
0.28 |
11.87 |
2.67% |
-16.86% |
棕櫚園林 |
0.39% |
0.02 |
5.03 |
35.8% |
-71.09% |
海鷗衛浴 |
0.19% |
0.004 |
2.19 |
7.64% |
-85.02% |
立訊精密 |
1.74% |
0.13 |
7.28 |
75.41% |
21.94% |
星期六 |
1.58% |
0.07 |
4.38 |
13.33% |
-1.84% |
ST新太 |
1.25% |
0.0133 |
1.0624 |
8.0% |
-35.38% |
廣州友誼 |
5.84% |
0.3 |
5.2 |
-4.52% |
-6.37% |
英飛拓 |
-0.85% |
-0.08 |
9.42 |
-21.5% |
-297.3% |
國聯水產 |
-1.82% |
-0.08 |
4.6 |
37.67% |
-778.98% |
力合股份 |
0.71% |
0.013 |
1.87 |
-9.44% |
40.48% |
穗恆運A |
3.29% |
0.1973 |
6.0 |
16.64% |
361.72% |
廣百股份 |
2.98% |
0.21 |
7.1 |
0.28% |
-8.21% |
廣東明珠 |
0.47% |
0.02 |
3.63 |
4.14% |
54.72% |
同洲電子 |
0.17% |
0.006 |
3.31 |
-27.23% |
108.03% |
海格通信 |
0.35% |
0.04 |
12.9 |
3.88% |
10.15% |
超華科技 |
2.52% |
0.05 |
1.96 |
230.14% |
420.04% |
宜華地產 |
0.08% |
0.0018 |
2.1694 |
104.24% |
-53.94% |
德美化工 |
0.81% |
0.03 |
4.14 |
7.47% |
-34.8% |
ST甘化 |
33.88% |
0.2 |
0.6 |
-0.84% |
447.48% |
大富科技 |
0.07% |
0.01 |
7.3 |
6.97% |
-97.64% |
達華智能 |
1.43% |
0.0631 |
4.41 |
58.88% |
18.1% |
順絡電子 |
1.6% |
0.09 |
5.36 |
8.56% |
-20.83% |
N江粉 |
0.07% |
0.003 |
4.02 |
22.67% |
-93.87% |
珠江實業 |
3.69% |
0.17 |
4.71 |
-22.91% |
-3.27% |
黑牛食品 |
1.52% |
0.085 |
5.58 |
18.97% |
58.17% |
實益達 |
2.07% |
0.0341 |
1.65 |
-11.41% |
-27.99% |
錦龍股份 |
1.04% |
0.0298 |
2.87 |
-1.06% |
-72.17% |
七喜控股 |
-1.49% |
-0.0294 |
1.97 |
-9.62% |
-934.61% |
香雪制藥 |
1.09% |
0.06 |
5.53 |
29.76% |
14.82% |
東華實業 |
1.23% |
0.037 |
3.04 |
-12.21% |
237.68% |
麗珠集團 |
3.96% |
0.4 |
10.01 |
19.15% |
-6.78% |
搜於特 |
2.39% |
0.27 |
11.43 |
47.65% |
35.73% |
佳隆股份 |
1.21% |
0.07 |
5.71 |
7.88% |
12.14% |
N海能達 |
-0.22% |
-0.01 |
6.52 |
-16.34% |
-193.19% |
ST華龍 |
-12.2% |
-0.138 |
1.13 |
-1.61% |
-1733.16% |
國民技術 |
0.8% |
0.0813 |
10.21 |
-28.76% |
-47.51% |
東方賓館 |
1.38% |
0.031 |
2.22 |
9.03% |
87.36% |
大華農 |
1.82% |
0.14 |
7.83 |
33.45% |
29.38% |
智光電氣 |
0.54% |
0.0119 |
2.2102 |
-4.36% |
-7.44% |
長盈精密 |
3.12% |
0.25 |
7.93 |
47.05% |
40.09% |
華帝股份 |
2.94% |
0.07 |
2.5 |
-22.78% |
-4.16% |
N鴻利 |
1.67% |
0.1009 |
6.03 |
-8.06% |
-23.4% |
欣旺達 |
0.55% |
0.03 |
6.24 |
-15.7% |
-70.52% |
高樂股份 |
1.42% |
0.0688 |
4.83 |
3.76% |
-28.24% |
眾業達 |
2.84% |
0.23 |
8.07 |
8.88% |
11.81% |
瑞凌股份 |
1.85% |
0.11 |
6.01 |
30.23% |
12.74% |
興森科技 |
1.83% |
0.12 |
6.81 |
17.35% |
-2.65% |
東凌糧油 |
-6.28% |
-0.08 |
1.3 |
-1.22% |
-193.39% |
佳士科技 |
1.05% |
0.09 |
8.58 |
-0.66% |
-11.58% |
N宏大 |
5.14% |
0.13 |
2.5131 |
46.97% |
141.85% |
湯臣倍健 |
6.1% |
0.49 |
8.02 |
114.64% |
161.1% |
東信和平 |
1.49% |
0.0445 |
2.99 |
16.42% |
12.67% |
雷柏科技 |
1.6% |
0.18 |
11.56 |
-20.29% |
-5.75% |
世紀鼎利 |
0.46% |
0.03 |
7.34 |
-6.26% |
-79.0% |
金剛玻璃 |
1.14% |
0.04 |
3.84 |
1.57% |
5.96% |
凱撒股份 |
1.63% |
0.07 |
4.32 |
29.15% |
-23.61% |
寧基股份 |
1.0% |
0.13 |
12.87 |
-2.99% |
-9.57% |
精藝股份 |
1.19% |
0.0474 |
3.9768 |
-36.44% |
-58.4% |
鐵漢生態 |
2.08% |
0.25 |
11.96 |
14.75% |
40.35% |
中順潔柔 |
1.23% |
0.16 |
13.12 |
26.92% |
0.81% |
科士達 |
1.7% |
0.18 |
10.87 |
1.03% |
8.71% |
嘉應制藥 |
-0.78% |
-0.0103 |
1.3172 |
-12.02% |
-128.99% |
量子高科 |
1.23% |
0.05 |
4.46 |
73.68% |
93.22% |
N和佳 |
1.62% |
0.11 |
6.58 |
27.23% |
26.68% |
卓翼科技 |
1.81% |
0.07 |
3.91 |
13.64% |
-22.52% |
萬和電氣 |
2.68% |
0.3 |
11.06 |
11.44% |
3.05% |
N隴化工 |
1.5% |
0.08 |
5.09 |
-5.85% |
-27.17% |
N華聲 |
3.97% |
0.11 |
2.71 |
-13.91% |
18.19% |
中海達 |
1.26% |
0.05 |
7.51 |
9.91% |
16.03% |
翰宇藥業 |
1.58% |
0.16 |
9.92 |
21.65% |
22.69% |
新亞制程 |
0.42% |
0.01 |
2.87 |
-24.82% |
6.57% |
億緯鋰能 |
2.66% |
0.09 |
3.36 |
30.38% |
32.38% |
達意隆 |
1.51% |
0.0475 |
3.14 |
32.28% |
25.13% |
省廣股份 |
2.24% |
0.17 |
7.59 |
13.0% |
33.07% |
歐菲光 |
2.08% |
0.11 |
5.17 |
53.86% |
252.46% |
南風股份 |
1.59% |
0.07 |
4.45 |
-22.09% |
-19.78% |
綠景地產 |
-1.0% |
-0.011 |
1.1 |
49.95% |
89.59% |
尚榮醫療 |
1.28% |
0.12 |
9.68 |
51.18% |
28.5% |
雪萊特 |
1.15% |
0.0254 |
2.21 |
15.26% |
18.65% |
華測檢測 |
1.88% |
0.08 |
4.33 |
24.5% |
43.12% |
蓉勝超微 |
-2.08% |
-0.0342 |
1.64 |
-33.17% |
-414.15% |
眾生藥業 |
2.41% |
0.2 |
8.41 |
16.83% |
24.45% |
潮宏基 |
3.35% |
0.27 |
8.02 |
39.76% |
15.6% |
安居寶 |
0.37% |
0.02 |
5.67 |
1.41% |
22.33% |
高新興 |
0.46% |
0.04 |
9.27 |
32.09% |
9.55% |
N東方精 |
2.22% |
0.12 |
5.35 |
7.42% |
16.73% |
N普邦 |
1.82% |
0.24 |
9.76 |
7.41% |
-10.5% |
傑賽科技 |
1.23% |
0.07 |
5.59 |
14.48% |
5.1% |
N奧馬 |
4.61% |
0.23 |
5.05 |
3.82% |
16.46% |
廣東鴻圖 |
2.92% |
0.17 |
5.73 |
3.04% |
-5.01% |
萬訊自控 |
1.11% |
0.04 |
4.02 |
28.11% |
6.01% |
N丹邦 |
0.86% |
0.0453 |
5.2513 |
1.89% |
-15.02% |
N德聯 |
2.07% |
0.23 |
8.17 |
7.96% |
0.16% |
N順威 |
5.66% |
0.2 |
3.54 |
-24.5% |
-5.61% |
星輝車模 |
2.06% |
0.1 |
4.94 |
29.46% |
35.08% |
伊立浦 |
-1.46% |
-0.03 |
2.09 |
-27.58% |
-278.51% |
N中京 |
0.12% |
0.01 |
6.12 |
10.42% |
-90.87% |
N佳創 |
-0.55% |
-0.03 |
5.81 |
-36.55% |
-199.01% |
N東江 |
6.93% |
0.56 |
8.103 |
0.0% |
0.0% |
長城集團 |
1.63% |
0.13 |
7.82 |
53.12% |
8.6% |
N長青集 |
0.93% |
0.0661 |
7.09 |
-19.77% |
7.5% |
陽普醫療 |
1.19% |
0.05 |
4.25 |
52.18% |
1.08% |
星河生物 |
0.97% |
0.05 |
5.18 |
5.23% |
-37.81% |
金新農 |
1.68% |
0.14 |
8.44 |
42.08% |
42.37% |
驊威股份 |
0.75% |
0.07 |
9.66 |
-6.71% |
2.08% |
N珈偉 |
7.46% |
0.17 |
2.3 |
-27.61% |
-27.97% |
雷曼光電 |
0.71% |
0.04 |
5.53 |
35.06% |
0.14% |
N海聯訊 |
-0.84% |
-0.0722 |
8.62 |
31.09% |
11.46% |
群興玩具 |
1.61% |
0.1 |
6.49 |
-16.48% |
-25.65% |
信維通信 |
1.24% |
0.0634 |
5.1235 |
-21.22% |
-41.27% |
盛路通信 |
-0.14% |
-0.01 |
4.87 |
-19.02% |
-115.64% |
萬力達 |
0.03% |
0.001 |
2.98 |
-4.12% |
-96.74% |
N冠昊 |
2.78% |
0.2 |
7.29 |
107.92% |
432.37% |
路翔股份 |
-3.07% |
-0.064 |
2.08 |
63.64% |
-83.01% |
恆基達鑫 |
1.98% |
0.1289 |
6.5116 |
11.96% |
32.4% |
N瑞和 |
1.64% |
0.17 |
10.51 |
17.68% |
19.31% |
銀之傑 |
0.78% |
0.0339 |
4.3312 |
24.48% |
2.95% |
騰邦國際 |
1.48% |
0.12 |
8.35 |
23.93% |
2.91% |
捷順科技 |
-0.96% |
-0.0498 |
5.16 |
-5.68% |
-107.68% |
新國都 |
1.58% |
0.13 |
8.31 |
92.68% |
27.25% |
松德股份 |
1.23% |
0.08 |
6.54 |
25.01% |
16.99% |
N宜安 |
3.54% |
0.0999 |
2.82 |
18.76% |
7.1% |
N奧拓電 |
0.77% |
0.05 |
5.95 |
66.44% |
78.76% |
金信諾 |
2.21% |
0.1332 |
6.04 |
-10.71% |
3.04% |
N長方 |
2.06% |
0.1796 |
6.53 |
21.02% |
77.59% |
N瑞豐光 |
1.0% |
0.05 |
4.67 |
2.91% |
-50.91% |
達實智能 |
1.09% |
0.0641 |
5.86 |
7.36% |
3.53% |
英唐智控 |
0.65% |
0.03 |
5.15 |
15.64% |
-7.97% |
N洲明 |
0.31% |
0.02 |
7.07 |
-16.71% |
-80.46% |
天龍集團 |
0.58% |
0.04 |
9.55 |
13.43% |
70.87% |
昌紅科技 |
1.2% |
0.09 |
7.11 |
55.41% |
2.24% |
迪威視訊 |
0.36% |
0.04 |
10.57 |
62.75% |
36.94% |
和而泰 |
0.59% |
0.04 |
7.53 |
8.11% |
-56.1% |
樂通股份 |
0.43% |
0.02 |
5.23 |
-7.94% |
-45.87% |
太安堂 |
1.57% |
0.16 |
10.12 |
56.95% |
30.55% |
N卡奴迪 |
5.38% |
0.65 |
10.1 |
36.48% |
53.38% |
理邦儀器 |
1.23% |
0.14 |
11.5 |
14.09% |
19.92% |
*ST寶龍 |
0.0% |
0.0043 |
-0.3785 |
92.22% |
198.32% |
N藍盾 |
2.8% |
0.24 |
6.32 |
103.95% |
35.27% |
N茂碩 |
1.26% |
0.11 |
6.66 |
-11.9% |
-19.66% |
鴻特精密 |
1.61% |
0.0946 |
5.89 |
18.56% |
-19.08% |
N萬潤科 |
2.52% |
0.17 |
5.45 |
24.16% |
18.84% |
N方直 |
2.99% |
0.2 |
6.64 |
3.98% |
-21.31% |
N宜通世 |
10.11% |
0.36 |
3.59 |
36.08% |
52.22% |
浩寧達 |
0.08% |
0.01 |
11.64 |
39.86% |
-36.08% |
N聚飛 |
3.2% |
0.41 |
9.53 |
17.85% |
11.78% |
N明家 |
0.07% |
0.0029 |
3.94 |
12.54% |
-91.21% |
N聯建 |
0.7% |
0.05 |
7.71 |
38.17% |
2860.73% |
N寶萊特 |
1.04% |
0.09 |
8.82 |
3.18% |
53.41% |
N任子行 |
1.97% |
0.054 |
2.74 |
61.69% |
9.31% |
N光韻達 |
1.21% |
0.06 |
4.64 |
8.26% |
-14.82% |
N金明 |
0.44% |
0.04 |
8.82 |
14.44% |
168.05% |
N麥捷 |
4.15% |
0.12 |
2.95 |
-31.93% |
-38.69% |
N猛獅 |
4.2% |
0.26 |
6.31 |
24.93% |
7.77% |
|
名稱 |
最後更新 |
指數/價格 |
變動 |
變動 % |
TCL集團 |
05-13 15:00 |
4.89 |
▲ 0.06 |
▲ 1.24% |
宜華地產 |
05-13 15:00 |
3.78 |
▲ 0.11 |
▲ 3% |
粵高速A |
05-13 15:00 |
7.08 |
▲ 0.02 |
▲ 0.28% |
綠景地產 |
05-13 15:00 |
6.51 |
▼ 0.04 |
▼ 0.61% |
珠海港 |
05-13 15:00 |
5.06 |
▲ 0.01 |
▲ 0.2% |
麗珠集團 |
05-13 15:00 |
41.99 |
▲ 0.17 |
▲ 0.41% |
白雲山A |
04-26 00:34 |
23.27 |
0 |
0% |
廣州浪奇 |
05-13 15:00 |
5.72 |
▲ 0.16 |
▲ 2.88% |
東方賓館 |
05-13 15:00 |
6.09 |
▲ 0.04 |
▲ 0.66% |
美的電器 |
05-08 03:50 |
0 |
0 |
�% |
廣弘控股 |
05-13 15:00 |
7.21 |
▲ 0.04 |
▲ 0.56% |
穗恆運A |
05-13 15:00 |
7.42 |
▲ 0.04 |
▲ 0.54% |
力合股份 |
05-13 15:00 |
11.03 |
▲ 0.1 |
▲ 0.91% |
萬家樂 |
05-13 15:00 |
2.97 |
▲ 0.07 |
▲ 2.41% |
萬澤股份 |
05-13 15:00 |
9.4 |
▲ 0.18 |
▲ 1.95% |
粵電力A |
05-13 15:00 |
3.49 |
▲ 0.01 |
▲ 0.29% |
佛山照明 |
05-13 15:00 |
4.65 |
▼ 0.01 |
▼ 0.21% |
粵宏遠A |
05-13 15:00 |
2.66 |
▲ 0.02 |
▲ 0.76% |
ST甘化 |
05-13 15:00 |
7.2 |
0 |
0% |
韶能股份 |
05-13 15:00 |
5.58 |
▲ 0.03 |
▲ 0.54% |
金馬集團 |
08-12 01:15 |
13.41 |
0 |
0% |
風華高科 |
05-13 15:00 |
23.48 |
▼ 0.14 |
▼ 0.59% |
茂化實華 |
05-13 15:00 |
4.22 |
▼ 0.01 |
▼ 0.24% |
格力電器 |
05-13 15:00 |
58.39 |
▼ 0.61 |
▼ 1.03% |
珠海中富 |
05-13 15:00 |
2.04 |
▲ 0.01 |
▲ 0.49% |
中山公用 |
05-13 15:00 |
7.71 |
▼ 0.04 |
▼ 0.52% |
寶新能源 |
05-13 15:00 |
5.09 |
0 |
0% |
錦龍股份 |
05-13 15:00 |
12.35 |
0 |
0% |
韶鋼松山 |
05-13 15:00 |
3.89 |
▼ 0.01 |
▼ 0.26% |
美達股份 |
05-13 15:00 |
3.25 |
▼ 0.02 |
▼ 0.61% |
超聲電子 |
05-13 15:00 |
12.54 |
▼ 0.12 |
▼ 0.95% |
東莞控股 |
05-13 15:00 |
7.25 |
▼ 0.04 |
▼ 0.55% |
海印股份 |
05-13 15:00 |
3.01 |
▼ 0.03 |
▼ 0.99% |
東凌糧油 |
05-13 15:00 |
6.26 |
▲ 0.01 |
▲ 0.16% |
ST科龍 |
05-13 15:00 |
10.12 |
▼ 0.04 |
▼ 0.39% |
佛塑股份 |
05-13 15:00 |
4.75 |
▲ 0.43 |
▲ 9.95% |
科學城 |
05-13 15:00 |
15.69 |
▲ 0.05 |
▲ 0.32% |
*ST春暉 |
05-13 15:00 |
4.83 |
▲ 0.05 |
▲ 1.05% |
廣州友誼 |
05-13 15:00 |
10.94 |
▲ 0.21 |
▲ 1.96% |
德豪潤達 |
05-13 15:00 |
1.52 |
0 |
0% |
大族激光 |
05-13 15:00 |
32.64 |
▼ 0.09 |
▼ 0.27% |
世榮兆業 |
05-13 15:00 |
6.47 |
▼ 0.05 |
▼ 0.77% |
東信和平 |
05-13 15:00 |
12.02 |
▼ 0.02 |
▼ 0.17% |
七喜控股 |
05-13 15:00 |
5.03 |
▲ 0.03 |
▲ 0.6% |
達安基因 |
05-13 15:00 |
24.12 |
▼ 0.91 |
▼ 3.64% |
巨輪股份 |
05-13 15:00 |
1.88 |
▼ 0.01 |
▼ 0.53% |
華帝股份 |
05-13 15:00 |
11.49 |
▼ 0.23 |
▼ 1.96% |
廣州國光 |
05-13 15:00 |
8.89 |
▼ 0.02 |
▼ 0.22% |
同洲電子 |
05-13 15:00 |
1.44 |
▼ 0.02 |
▼ 1.37% |
德美化工 |
05-13 15:00 |
6.93 |
▼ 0.02 |
▼ 0.29% |
得潤電子 |
05-13 15:00 |
12.87 |
▲ 0.07 |
▲ 0.55% |
粵水電 |
06-16 15:00 |
0.68 |
▲ 51155 |
▼ 100% |
遠光軟件 |
05-13 15:00 |
14.02 |
▲ 0.04 |
▲ 0.29% |
雪萊特 |
05-13 15:00 |
1.63 |
▼ 0.09 |
▼ 5.23% |
海鷗衛浴 |
05-13 15:00 |
5.91 |
▲ 0.54 |
▲ 10.06% |
廣東鴻圖 |
05-13 15:00 |
7.03 |
▼ 0.06 |
▼ 0.85% |
沃爾核材 |
05-13 15:00 |
4.83 |
▼ 0.02 |
▼ 0.41% |
實益達 |
05-13 15:00 |
7.05 |
▲ 0.06 |
▲ 0.86% |
順絡電子 |
05-13 15:00 |
22.8 |
▼ 0.05 |
▼ 0.22% |
蓉勝超微 |
05-13 15:00 |
2.96 |
0 |
0% |
廣電運通 |
05-13 15:00 |
13.47 |
▲ 0.24 |
▲ 1.81% |
東方鋯業 |
05-13 15:00 |
5.56 |
▼ 0.01 |
▼ 0.18% |
智光電氣 |
05-13 15:00 |
8.46 |
▼ 0.2 |
▼ 2.31% |
芭田股份 |
05-13 15:00 |
4.33 |
▲ 0.19 |
▲ 4.59% |
御銀股份 |
05-13 15:00 |
4.52 |
▲ 0.13 |
▲ 2.96% |
萬力達 |
05-13 15:00 |
30.6 |
▼ 0.22 |
▼ 0.71% |
粵傳媒 |
06-16 15:00 |
2.1 |
▲ 192555 |
▼ 100% |
廣百股份 |
05-13 15:00 |
6.83 |
▲ 0.04 |
▲ 0.59% |
勁嘉股份 |
05-13 15:00 |
8.74 |
▼ 0.09 |
▼ 1.02% |
路翔股份 |
05-13 15:00 |
16.17 |
▲ 0.42 |
▲ 2.67% |
嘉應制藥 |
05-13 15:00 |
4.43 |
▼ 0.01 |
▼ 0.23% |
達意隆 |
05-13 15:00 |
5.88 |
▲ 0.05 |
▲ 0.86% |
南洋股份 |
05-13 15:00 |
28.56 |
▲ 0.47 |
▲ 1.67% |
塔牌集團 |
05-13 15:00 |
13.71 |
▼ 0.11 |
▼ 0.8% |
威華股份 |
05-13 15:00 |
8.46 |
▼ 0.07 |
▼ 0.82% |
大洋電機 |
05-13 15:00 |
3.57 |
▼ 0.03 |
▼ 0.83% |
伊立浦 |
04-26 15:00 |
3.15 |
▼ 0.11 |
▼ 3.37% |
超華科技 |
05-13 15:00 |
5.01 |
▲ 0.46 |
▲ 10.11% |
星期六 |
05-13 15:00 |
21.51 |
▲ 0.15 |
▲ 0.7% |
奧飛動漫 |
05-13 15:00 |
6.58 |
▲ 0.06 |
▲ 0.92% |
精藝股份 |
05-13 15:00 |
6.88 |
▼ 0.08 |
▼ 1.15% |
威創股份 |
05-13 15:00 |
6.61 |
▼ 0.01 |
▼ 0.15% |
海大集團 |
05-13 15:00 |
47.13 |
▲ 2.74 |
▲ 6.17% |
眾生藥業 |
05-13 15:00 |
13.57 |
▲ 0.1 |
▲ 0.74% |
樂通股份 |
05-13 15:00 |
5.81 |
▲ 0.14 |
▲ 2.47% |
洪濤股份 |
05-13 15:00 |
3.05 |
0 |
0% |
潮宏基 |
05-13 15:00 |
3.29 |
▲ 0.02 |
▲ 0.61% |
高樂股份 |
05-13 15:00 |
2.79 |
▼ 0.01 |
▼ 0.36% |
浩寧達 |
05-13 15:00 |
1.19 |
▲ 0.03 |
▲ 2.59% |
卓翼科技 |
05-13 15:00 |
8.46 |
▼ 0.04 |
▼ 0.47% |
黑牛食品 |
05-13 15:00 |
13.1 |
▲ 0.03 |
▲ 0.23% |
新亞制程 |
05-13 15:00 |
7.11 |
▼ 0.17 |
▼ 2.34% |
海普瑞 |
05-13 15:00 |
23.2 |
▼ 0.01 |
▼ 0.04% |
省廣股份 |
05-13 15:00 |
6.69 |
▲ 0.61 |
▲ 10.03% |
和而泰 |
05-13 15:00 |
14.68 |
▲ 0.05 |
▲ 0.34% |
愛施德 |
05-13 15:00 |
7.37 |
▲ 0.02 |
▲ 0.27% |
達實智能 |
05-13 15:00 |
4.19 |
▲ 0.17 |
▲ 4.23% |
凱撒股份 |
05-13 15:00 |
5.74 |
▼ 0.11 |
▼ 1.88% |
兆馳股份 |
05-13 15:00 |
5.07 |
▲ 0.46 |
▲ 9.98% |
棕櫚園林 |
05-13 15:00 |
2.57 |
▲ 0.02 |
▲ 0.78% |
太安堂 |
05-13 15:00 |
4.43 |
▲ 0.02 |
▲ 0.45% |
興森科技 |
05-13 15:00 |
12.41 |
▼ 0.2 |
▼ 1.59% |
眾業達 |
05-13 15:00 |
7.75 |
▲ 0.03 |
▲ 0.39% |
盛路通信 |
05-13 15:00 |
7.36 |
▼ 0.01 |
▼ 0.14% |
國星光電 |
05-13 15:00 |
11.2 |
▼ 0.23 |
▼ 2.01% |
歐菲光 |
05-13 15:00 |
16.37 |
▲ 0.43 |
▲ 2.7% |
珠江啤酒 |
05-13 15:00 |
8.68 |
▲ 0.66 |
▲ 8.23% |
海格通信 |
05-13 15:00 |
12.9 |
0 |
0% |
立訊精密 |
05-13 15:00 |
49.45 |
▲ 1.79 |
▲ 3.76% |
廣田股份 |
05-13 15:00 |
3.41 |
▲ 0.03 |
▲ 0.89% |
恆基達鑫 |
05-13 15:00 |
5.7 |
▲ 0.23 |
▲ 4.2% |
佳隆股份 |
05-13 15:00 |
2.69 |
▲ 0.06 |
▲ 2.28% |
驊威股份 |
05-13 15:00 |
3.03 |
▲ 0.01 |
▲ 0.33% |
搜於特 |
05-13 15:00 |
3.34 |
▲ 0.15 |
▲ 4.7% |
中順潔柔 |
05-13 15:00 |
18.77 |
▲ 0.18 |
▲ 0.97% |
達華智能 |
05-13 15:00 |
5.48 |
0 |
0% |
科士達 |
05-13 15:00 |
12.55 |
▲ 0.08 |
▲ 0.64% |
英飛拓 |
05-13 15:00 |
4.56 |
▲ 0.04 |
▲ 0.88% |
萬和電氣 |
05-13 15:00 |
8.16 |
▲ 0.04 |
▲ 0.49% |
傑賽科技 |
05-13 15:00 |
14.54 |
▼ 0.04 |
▼ 0.27% |
金新農 |
05-13 15:00 |
10.03 |
▲ 0.17 |
▲ 1.72% |
尚榮醫療 |
05-13 15:00 |
7.57 |
▲ 0.11 |
▲ 1.47% |
寧基股份 |
05-13 15:00 |
20.45 |
▼ 0.05 |
▼ 0.24% |
群興玩具 |
05-13 15:00 |
2.79 |
▼ 0.15 |
▼ 5.1% |
雷柏科技 |
05-13 15:00 |
10.49 |
▼ 0.08 |
▼ 0.76% |
N中京 |
05-13 15:00 |
13.71 |
▼ 0.07 |
▼ 0.51% |
N海能達 |
05-13 15:00 |
6.92 |
▼ 0.13 |
▼ 1.84% |
N隴化工 |
05-13 15:00 |
7.89 |
▼ 0.14 |
▼ 1.74% |
N奧拓電 |
05-13 15:00 |
6.1 |
▲ 0.07 |
▲ 1.16% |
N比亞迪 |
05-13 15:00 |
58.99 |
▼ 0.14 |
▼ 0.24% |
N江粉 |
05-13 15:00 |
9.31 |
▼ 0.07 |
▼ 0.75% |
捷順科技 |
05-13 15:00 |
10.69 |
▼ 0.2 |
▼ 1.84% |
N東方精 |
05-13 15:00 |
4.31 |
▼ 0.01 |
▼ 0.23% |
N長青集 |
05-13 15:00 |
9.88 |
▼ 0.08 |
▼ 0.8% |
N丹邦 |
05-13 15:00 |
9.04 |
▼ 0.11 |
▼ 1.2% |
N瑞和 |
05-13 15:00 |
5.4 |
▲ 0.09 |
▲ 1.69% |
N萬潤科 |
05-13 15:00 |
4.05 |
▲ 0.07 |
▲ 1.76% |
N卡奴迪 |
05-13 15:00 |
1.79 |
▲ 0.02 |
▲ 1.13% |
N茂碩 |
05-13 15:00 |
9.6 |
▼ 0.24 |
▼ 2.44% |
N普邦 |
05-13 15:00 |
2.32 |
▲ 0.02 |
▲ 0.87% |
N德聯 |
05-13 15:00 |
5.39 |
▼ 0.05 |
▼ 0.92% |
N奧馬 |
05-13 15:00 |
4.94 |
▲ 0.05 |
▲ 1.02% |
N華聲 |
05-13 15:00 |
8.95 |
▲ 0.08 |
▲ 0.9% |
N東江 |
05-13 15:00 |
9.81 |
▼ 0.09 |
▼ 0.91% |
N順威 |
05-13 15:00 |
4.16 |
▲ 0.07 |
▲ 1.71% |
N珠琴 |
05-13 15:00 |
6.69 |
▲ 0.09 |
▲ 1.36% |
N宏大 |
05-13 15:00 |
34.55 |
▼ 0.1 |
▼ 0.29% |
N猛獅 |
05-13 15:00 |
5.5 |
0 |
0% |
南風股份 |
05-13 15:00 |
5.31 |
▲ 0.06 |
▲ 1.14% |
華測檢測 |
05-13 15:00 |
18.12 |
▲ 0.01 |
▲ 0.06% |
億緯鋰能 |
05-13 15:00 |
68.15 |
▼ 0.65 |
▼ 0.94% |
陽普醫療 |
05-13 15:00 |
10.14 |
▲ 0.27 |
▲ 2.74% |
星輝車模 |
05-13 15:00 |
3.52 |
▲ 0.01 |
▲ 0.28% |
世紀鼎利 |
05-13 15:00 |
5.3 |
▲ 0.01 |
▲ 0.19% |
萬順股份 |
05-13 15:00 |
4.92 |
▲ 0.07 |
▲ 1.44% |
天龍集團 |
05-13 15:00 |
5.48 |
▲ 0.37 |
▲ 7.24% |
國民技術 |
05-13 15:00 |
7.67 |
▼ 0.12 |
▼ 1.54% |
銀之傑 |
05-13 15:00 |
14.16 |
▲ 0.06 |
▲ 0.43% |
長城集團 |
05-13 15:00 |
2.77 |
0 |
0% |
金剛玻璃 |
05-13 15:00 |
12.08 |
▲ 0.04 |
▲ 0.33% |
國聯水產 |
05-13 15:00 |
3.86 |
▼ 0.04 |
▼ 1.03% |
高新興 |
05-13 15:00 |
5.72 |
▼ 0.07 |
▼ 1.21% |
萬訊自控 |
05-13 15:00 |
7.37 |
▲ 0.03 |
▲ 0.41% |
長盈精密 |
05-13 15:00 |
20.93 |
▼ 0.08 |
▼ 0.38% |
匯川技術 |
05-13 15:00 |
35.46 |
▼ 0.04 |
▼ 0.11% |
新國都 |
05-13 15:00 |
13.81 |
▼ 0.12 |
▼ 0.86% |
英唐智控 |
05-13 15:00 |
4.8 |
▼ 0.04 |
▼ 0.83% |
大富科技 |
05-13 15:00 |
15.14 |
▲ 0.19 |
▲ 1.27% |
信維通信 |
05-13 15:00 |
44.5 |
▲ 1.07 |
▲ 2.46% |
星河生物 |
05-13 15:00 |
12.96 |
▲ 0.11 |
▲ 0.86% |
湯臣倍健 |
05-13 15:00 |
19.1 |
▲ 0.34 |
▲ 1.81% |
香雪制藥 |
05-13 15:00 |
9.45 |
▲ 0.04 |
▲ 0.43% |
量子高科 |
05-13 15:00 |
11.69 |
▲ 0.39 |
▲ 3.45% |
昌紅科技 |
05-13 15:00 |
11.75 |
▼ 0.64 |
▼ 5.17% |
瑞凌股份 |
05-13 15:00 |
5.38 |
▲ 0.01 |
▲ 0.19% |
安居寶 |
05-13 15:00 |
6.15 |
▲ 0.01 |
▲ 0.16% |
雷曼光電 |
05-13 15:00 |
7.2 |
▼ 0.01 |
▼ 0.14% |
迪威視訊 |
05-13 15:00 |
4.5 |
▼ 0.02 |
▼ 0.44% |
松德股份 |
05-13 15:00 |
5.46 |
0 |
0% |
鴻特精密 |
05-13 15:00 |
6.34 |
▼ 0.01 |
▼ 0.16% |
中海達 |
05-13 15:00 |
8.68 |
▼ 0.04 |
▼ 0.46% |
騰邦國際 |
05-13 15:00 |
2.45 |
▼ 0.05 |
▼ 2% |
大華農 |
06-27 11:30 |
7.46 |
▲ 0.06 |
▲ 0.81% |
佳士科技 |
05-13 15:00 |
7.28 |
▼ 0.07 |
▼ 0.95% |
鐵漢生態 |
05-13 15:00 |
2.64 |
▼ 0.05 |
▼ 1.86% |
翰宇藥業 |
05-13 15:00 |
5.75 |
▲ 0.02 |
▲ 0.35% |
理邦儀器 |
05-13 15:00 |
14.1 |
▲ 0.51 |
▲ 3.75% |
欣旺達 |
05-13 15:00 |
15.79 |
▼ 0.04 |
▼ 0.25% |
N鴻利 |
05-13 15:00 |
8.95 |
▼ 0.05 |
▼ 0.56% |
N光韻達 |
05-13 15:00 |
15.86 |
▼ 0.61 |
▼ 3.7% |
N洲明 |
05-13 15:00 |
8.8 |
▼ 0.03 |
▼ 0.34% |
N方直 |
05-13 15:00 |
16.72 |
▲ 0.44 |
▲ 2.7% |
N冠昊 |
05-13 15:00 |
17.18 |
▼ 0.23 |
▼ 1.32% |
N瑞豐光 |
05-13 15:00 |
5.88 |
▼ 0.07 |
▼ 1.18% |
N明家 |
05-13 15:00 |
5.19 |
▲ 0.11 |
▲ 2.17% |
N寶萊特 |
05-13 15:00 |
22.76 |
▼ 0.2 |
▼ 0.87% |
金信諾 |
05-13 15:00 |
9.25 |
▲ 0.02 |
▲ 0.22% |
N佳創 |
05-13 15:00 |
4.66 |
▼ 0.02 |
▼ 0.43% |
N聯建 |
05-13 15:00 |
3.49 |
▼ 0.05 |
▼ 1.41% |
N和佳 |
05-13 15:00 |
6.1 |
▲ 0.15 |
▲ 2.52% |
N海聯訊 |
05-13 15:00 |
7.73 |
▼ 0.05 |
▼ 0.64% |
N金明 |
05-13 15:00 |
7.19 |
▼ 0.15 |
▼ 2.04% |
N藍盾 |
05-13 15:00 |
3.91 |
▼ 0.01 |
▼ 0.26% |
N長方 |
05-13 15:00 |
2.62 |
0 |
0% |
N聚飛 |
05-13 15:00 |
5.99 |
▼ 0.12 |
▼ 1.96% |
N宜通世 |
05-13 15:00 |
6.16 |
▼ 0.02 |
▼ 0.32% |
N任子行 |
05-13 15:00 |
7.42 |
▼ 0.08 |
▼ 1.07% |
N珈偉 |
05-13 15:00 |
3.17 |
▲ 0.08 |
▲ 2.59% |
N麥捷 |
05-13 15:00 |
11.38 |
▼ 0.15 |
▼ 1.3% |
N宜安 |
05-13 15:00 |
14.22 |
▼ 0.06 |
▼ 0.42% |
白雲機場 |
05-13 15:00 |
13.98 |
▼ 0.1 |
▼ 0.71% |
南方航空 |
05-13 15:00 |
5.15 |
▼ 0.02 |
▼ 0.39% |
保利地產 |
05-13 15:00 |
15.69 |
▼ 0.05 |
▼ 0.32% |
廣州控股 |
05-13 15:00 |
5.74 |
▼ 0.03 |
▼ 0.52% |
金發科技 |
05-13 15:00 |
12 |
▲ 0.76 |
▲ 6.76% |
生益科技 |
05-13 15:00 |
31.7 |
▼ 0.16 |
▼ 0.5% |
ST華龍 |
05-13 15:00 |
6.7 |
▲ 0.19 |
▲ 2.92% |
南海發展 |
05-13 15:00 |
21.5 |
▲ 0.15 |
▲ 0.7% |
華發股份 |
05-13 15:00 |
6.7 |
▼ 0.01 |
▼ 0.15% |
廣州藥業 |
05-13 15:00 |
31.79 |
▲ 0.64 |
▲ 2.05% |
廣東明珠 |
05-13 15:00 |
6.34 |
▲ 0.08 |
▲ 1.28% |
東華實業 |
05-13 15:00 |
2.86 |
0 |
0% |
中遠航運 |
05-13 15:00 |
3.06 |
0 |
0% |
冠豪高新 |
05-13 15:00 |
3.14 |
▼ 0.04 |
▼ 1.26% |
科達機電 |
05-13 15:00 |
4.1 |
0 |
0% |
康美藥業 |
05-13 15:00 |
2.68 |
▼ 0.02 |
▼ 0.74% |
廣東榕泰 |
04-29 15:00 |
6.45 |
▼ 0.12 |
▼ 1.83% |
東陽光鋁 |
05-13 15:00 |
6.59 |
▼ 0.05 |
▼ 0.75% |
珠江實業 |
05-13 15:00 |
3.06 |
▲ 0.01 |
▲ 0.33% |
廣船國際 |
05-13 15:00 |
15.8 |
▼ 0.26 |
▼ 1.62% |
ST新太 |
05-13 15:00 |
9.58 |
▼ 0.17 |
▼ 1.74% |
星湖科技 |
05-13 15:00 |
4.88 |
▲ 0.04 |
▲ 0.83% |
ST梅雁 |
05-13 15:00 |
3.18 |
▼ 0.01 |
▼ 0.31% |
中炬高新 |
05-13 15:00 |
50.77 |
▼ 0.03 |
▼ 0.06% |
廣鋼股份 |
05-13 15:00 |
7.52 |
▼ 0.07 |
▼ 0.92% |
宜華木業 |
05-13 15:00 |
1.25 |
▼ 0.07 |
▼ 5.3% |
*ST寶龍 |
05-13 15:00 |
8.65 |
▲ 0.1 |
▲ 1.17% |
中國平安 |
05-13 15:00 |
73.34 |
▼ 0.59 |
▼ 0.8% |
廣深鐵路 |
05-13 15:00 |
2.33 |
▼ 0.01 |
▼ 0.43% |
≫更多 |
|