All
HSI constituent stocks
Conglomerates
Property (Mainland)
Property (HK & Macau)
Conglomerates
Conglomerates
Electricity Supply
Conventional Electricity
Electric Utilities
Gas Supply
Gas Distribution
Gas Utilities
Property Development
Property Conglomerate
Banks
Banks
Diversified Banks
Petroleum
Securities
Oil & Gas Producers
Consumer Electronics
Consumer Electronics
Telecomm. Services
Telecommunication Services
Telecommunication Services
Property Investment
Entertainment
Property Development
Biotechnology
Pharmaceuticals
Biotechnology - Pharmaceuticals
Property Investment
Property Investments
Media
Publishing
Publishing
Software & IT
Software
Application Software
Application Software
Hotels
Hotels & Resorts
Hotels, Resorts & Cruise Lines
Construction
Gamble
Casinos & Gaming
Casinos & Gaming
Other Financial
Food Additives & Flavouring
Food Additives
Beauty & Toiletries Products Retail
Aerospace
Industrial Goods
Aerospace & Defence
Electrical Components & Equipment
Road and Railway
Other Support
Education
Education Services
Household Goods
International Trade
Securities & Brokerage
Toys & Leisure Products
Toys
Apparels
Machinery
Heavy Industrial Machinery
Construction & Farm Machinery & Heavy Trucks
Department Stores
Alcoholic & tobacco
Chemical
Supermarkets & Convenience Stores
Packaged Foods
IT Hardware
Consumer Electronics
Electrical Equipment
Industrial Components & Equipment
Heavy Electrical Equipment
System Applications & IT Consulting
Internet Services and Infrastructure
IT Consulting & Other Services
Restaurants
Agricultural
Other Textiles
Jewellery
Automobiles Components
Auto Parts
Auto Parts & Equipment
Other Retailers
E-Commerce & Internet Services
Payment Services
Computer Hardware
Diversified Tourism
Restaurant
Restaurants
Investments
Investment & Asset Management
Printing
Printing & Packaging
Commercial Printing
Industrial Machinery
Construction Materials
Construction Materials
Construction Materials
Food Processing
Packaged Foods
Coal
Metals (Nonferrous)
Mining
Coal
Coal Mining
Public Transport
Transportation
Trucking
Property Service & Management
Investment Banking & Brokerage
Railway Infrastructure
Financing
Other Support Services
Investment Companies
E-Commerce
Game Software
Gaming Software
Jewellery & Timepieces
Watch & Jewellery Retail
Electronic Components
Semiconductors
Semiconductors
Semiconductors & Semiconductor Equipment
Other Financials
Consumer Finance & Money Lending
Medical Devices & Supplies
Technology Conglomerates
Digital Solution Services
Alternative/Renewable Energy
Environmental Utilities
Petroleum Equipment
Forestry
Forestry & Timber
Forest Product
Cigarette Products
Building Construction
Building Construction
Department Stores
Aluminium
Aluminum
Electronic Components
Electronic Equipment & Instruments
Metals (Steel)
Iron & Steel
Commercial Vehicles & Trucks
Tires & Rubber
Infrastructure
Railway & Tollroad Operation
Highway Infrastructure
Property Management
Property Service and Management
Telecomm. Equipment
Telecommunication Equipment
Smartphone
Investment Holdings & Assets Management
Other Accessories
Apparel, Accessories & Luxury Goods Retail
Toys
Watch & Jewellery
Apparel
Apparels & Accessories
Health Care
Optical Products
Apparel Retailers
Environmental Material
Movies & Entertainment
Movies & Entertainment
Marine
Shipping & Port Operation
Marine
Automobile
Automotive Retailers
Automotive Retail
Marine Ports & Services
Environmental & Facilities Services
Textile & Apparels
Textiles & Fabrics
Home Furnishings
Computers & Peripherals
Printed Circuit Boards
Agricultural Products
Diversified Food
Logistic Services
Environmental Goods
Environmental Engineering
Beauty
Personal Care
Beauty & Toiletries Products and Services
Diversified Metals & Minerals
Diversified Retailers
Tourism
Basic Materials
Medical Equipment
Advertising & Marketing
Advertising
Other Metals & Minerals
Alcohols
Beverages (Alcoholic)
Health Care Services
Automobiles
Automobile Manufacturers
Alternative Energy
Specialty Chemicals
Diversified Chemicals
Oil & Gas Equipment & Services
Oil & Gas Equipment & Services
Water Supply
Agricultural Products
ETFs
Money Market
Advertising
Footwears
Footwear
Footwear
Retailers & Trade
Coal Trading
Non-alcoholic Beverages
Beverages (Non-alcoholic)
Insurance
Multi-line Insurance
Household Products
Commercial & Professional Services
Oil & Gas Exploration & Production
Household Appliances
Home Appliances
Household Appliances
Travel & Tourism
Medicine
Pharmaceuticals
Heavy Construction & Engineering
Construction & Engineering
Medicine Distribution
Semiconductor Equipment & Materials
Metal & Glass & Plastic Packaging
Liquid Crystal Displays
Leather Products
Water
Water Utilities
Precious Metals
Gold & Precious Metals
Gold & Precious Metals
Medical & Aesthetic Services
Poultry & Meat
Poultry, Meat and Seafood
Airline Services
Airlines
Airlines
Textiles
Fertilisers
Fertilisers & Agricultural Chemicals
Fertilizers & Agricultural Chemicals
Telecommunications & Networking Equipment
Diversified Tourism, Hotels & Restaurants
Shipbuilding
Shipbuilding
Iron & Steel
Oil & Gas Refining and Marketing
Food Additives
Beverage (Non-alco)
Integrated Oil & Gas
Chinese Medicines
Health Care Supplies
Broadcasting
Household Goods
Real Estate Agencies
Oil & Gas Storage & Transportation
Airline Supports
Airport Services
Copper
Leisure & Recreation
Sports & Leisure
Sportswear
Insurance
Sourcing & Supply Chain Service
Air Freight & Logistics
Other Diversified Financial Services
Paper Packaging
Reit
Real Estate Investment Trusts
Office and Commercial REIT's
Diversified REIT's
Systems Software
New Energy Materials
Solar Products
Papermaking
Dairy Products
Personal Products
Satellite & Wireless Communication
Home Improvement Retailers
Household Appliances Retail
Air Freight & Logistics
Equity
TV & Broadcasting
TV & Broadcasting
IT Products Distributors
e-Commerce & Internet Services
Multi-Media
Environmental Goods
Housewares & Specialties
Health Care Equipment
Coking Coal Mining
Life & Health Insurance
Hypermarkets, Supermarkets & Convenience Stores
Biotechnology
Paper
Paper Products
Online Retailers
Energy Storage Units
Battery Products
Other Unit Trusts/Mutual Funds
Glass Products
Funeral
Funeral Services
Infrastructure Conglomerates
Satellite Telecommunications
Computer Storage & Peripherals
Leisure Products
Interactive Media & Services
Electronic Components
Biotechnology - Supplies & Services
Tourism
Lighting Products
Leisure & Recreational Facilities
Dairy Products
Dairy Products
Property & Casualty Insurance
Fixed Income
Animal Feeds
Animal Feeds
Security & Alarm Services
Road Transportation
Biotechnology - Medical Devices
Commodity
Virtual Asset
Next-generation information technology
Children's and Infant Products
Tobacco
Industrial Conglomerates
Nuclear Energy
Advanced hardware and software
Multi-asset
Name
Updated
Value
Open
High
Low
Change
DALI FOODS
2023-08-24 16:09
3.73
3.73
3.74
3.73
3.73
We've noticed you're using an ad blocker
We spend millions of dollars each year so you can access, for FREE, the highest quality real-time quotes and charts. This is made possible only thanks to the advertising on our site.
To continue using 88iv.com, please allow this domain on your ad blocker.
We are thanksful for your decisive action.
This notice will be shown again every hour.
Close This Window