<![CDATA[88IV - Global Indices]]> http://www.88iv.com/ Copyright © 2024 Suntek Computer Systems Limited. All Rights Reserved. webmaster@88iv.com (WebMaster) webmaster@88iv.com (WebMaster) Sat, 30 Mar 2024 14:29:27 +0800 Sat, 30 Mar 2024 14:29:27 +0800 zh <![CDATA[88IV - Global Indices]]> http://www.suntek.com.hk/cs_index/8.png 161 68 http://www.88iv.com/ <![CDATA[88IV - Global Indices]]> http://www.88iv.com/indices.html http://www.88iv.com/indices.html Major Indices Index Name Updated Latest Value High Low Change Change % N. Zealand NZX 50 11-21 12:31 2578.1 2644.7 2568.5 -66.565 2.517% Australia Ordinaries 11-21 13:10 3386.9 3386.9 3201.5 54.3 1.629% KOSPI Composite 11-21 14:02 1003.7 1013.1 914.02 55.04 5.802% Nikkei 225 11-21 15:00 7910.8 7994.7 7406.2 207.75 2.697% Hang Seng Index 11-21 16:06 12668.4 13048.5 11814.8 369.85 3.007% Shanghai Comp. 11-21 15:00 1969.4 2013.2 1893.2 -14.371 0.724% Shenzhen Comp. 11-21 15:00 6711.4 6854.6 6389.6 14.519 0.217% Straits Times 11-21 16:06 1655.9 1659.9 1570.2 41.93 2.598% Taiwan Weighted 11-21 13:45 4171.1 4194.7 3955.4 81.17 1.985% France CAC 40 11-21 16:20 2999.5 3004.2 2964.8 19.08 0.64% Germany DAX 11-21 16:06 4235.2 4252 4220.2 15.05 0.357% FTSE 100 11-21 16:06 3851.2 3879 3841.1 -23.8 0.614% Dow Jones Ind. 11-20 05:05 7552.3 8187.4 7507 -444.99 5.564% S&P 500 11-20 06:32 752.44 820.52 747.78 -54.14 6.712% Nasdaq Comp. 11-20 06:16 1316.1 1414.4 1314.9 -70.3 5.071% ]]> Sat, 30 Mar 2024 14:29:27 +0800