Share This

Global Commodities

 News subscription  |  Selected Markets  |  All in 1 chart 

 
Commodity Indices
Commodity Name Updated Latest Index Change Change % Change % (1 Week)  
Rogers Intl 02-01 10:00 3 31.67 110.464% 0%
RJ/CRB Commodity 02-01 10:00 302.92 4.03 1.348% 0.132%
S&P GSCI 02-01 10:00 3 36.09 109.066% 0%
UBS Bloomberg CMCI 02-01 10:00 1 14.98 107.153% 0%
PowerShares DB Agriculture 05-25 04:00 32.6 0.48 1.494%
Rogers Intl Agriculture 05-25 04:00 10.78 0.14 1.316%
Steel Index 05-12 05:00 1393.7 1.82 0.131%
Natural Gas Index 03-17 05:00 462.18 6.65 1.46%
DJ US Aluminum Index 05-18 13:00 161.84 1.5 0.936%  News 
DJ US Iron & Steel Index 01-25 00:00 308.11 2.96 0.97%
 
Major Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
NY Crude Oil 02-01 10:00 79.29 USD 0.42 0.533% 1.438%  News   Topics 
Brent Crude Oil 02-01 10:00 85.77 USD 0.31 0.363% 0.944%  News   Topics 
Natural Gas 02-01 10:00 2.75 USD 0.06 2.23% 16%
100 Oz Gold 02-01 10:00 1925.3 USD -4.2 0.218% 0.447%  News   Topics 
Copper 02-01 10:00 4.23 USD 0 0% 0.473%  News 
Aluminum (CN) 02-01 10:00 18860 CNY -85 0.449% 2.81%  News 
Copper (CN) 02-01 10:00 69150 CNY -150 0.216% 1.663%  News 
 
Index future
Index Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Dow Jones Industrial Average 06-26 20:16 16780 USD -9 0.054%
Gold Futures 04-12 17:15 1555.6 HKD 0 0%  News   Topics 
Hang Seng Index Futures 11-03 17:15 28573 HKD 28547 109796.154%
 
Other Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Heating Oil No.2 02-01 10:00 3.14 USD 0 0% 12.102%
Gasoline 12-06 15:00 60830 JPY 1880 3.189%
Kerosene 11-03 15:00 75690 JPY -1520 1.969%
Barley 08-08 20:00 277 CAD 0 0%
Cocoa 02-01 10:00 2581 USD 0 0% 0.155%
Cotton No. 2 02-01 10:00 86.22 USD 0 0% 0.209%  News 
Rubber 07-21 15:00 161.5 JPY 0 0%
Coffee C 02-01 10:00 181.75 USD 0 0% 12.05%  News 
Sugar No.11 02-01 10:00 21.76 USD 0 0% 8.64%  News 
Soybeans 02-01 10:00 1539 USD 1 0.065% 3.168%  News 
Corn 10-18 17:15 760.75 USD 15.25 2.046%  News 
Wheat 02-01 10:00 761.5 USD 0.25 0.033% 2.955%
Orange Juice 02-01 10:00 219.2 USD 0 0% 7.026%
Rough Rice 02-01 10:00 17.82 USD 0 0% 1.796%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2023 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.