Share This

Global Commodities

 News subscription  |  Selected Markets  |  All in 1 chart 

 
Commodity Indices
Commodity Name Updated Latest Index Change Change % Change % (1 Week)  
Rogers Intl 10-25 06:00 2 -10.75 84.314% 0%
RJ/CRB Commodity 10-25 06:00 160.08 -1.15 0.713% 0.525%
S&P GSCI 10-25 06:00 1 -13.26 92.987% 0%
UBS Bloomberg CMCI 10-25 06:00 860.4 -4.7 0.543% 0.043%
PowerShares DB Agriculture 05-25 04:00 32.6 0.48 1.494%
Rogers Intl Agriculture 05-25 04:00 10.78 0.14 1.316%
Steel Index 05-12 05:00 1393.7 1.82 0.131%
Natural Gas Index 03-17 05:00 462.18 6.65 1.46%
DJ US Aluminum Index 05-18 13:00 161.84 1.5 0.936%  News 
DJ US Iron & Steel Index 01-25 00:00 308.11 2.96 0.97%
 
Major Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
NY Crude Oil 09-13 04:59 54.82 USD -0.27 0.49%  News   Topics 
Brent Crude Oil 09-14 05:55 60.22 USD 0 0%  News   Topics 
Natural Gas 09-13 04:59 2.62 USD 0.047 1.827%
100 Oz Gold 09-13 07:01 1486.9 USD -11.8 0.787%  News   Topics 
Copper 09-13 07:01 2.68 USD 0.054 2.056%  News 
Aluminum (CN) 09-12 00:00 14535 CNY 55 0.38%  News 
Copper (CN) 09-12 00:00 47590 CNY 330 0.698%  News 
 
Index future
Index Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Dow Jones Industrial Average 06-26 20:16 16780 USD -9 0.054%
Gold Futures 04-12 17:15 1555.6 HKD 0 0%  News   Topics 
Hang Seng Index Futures 11-03 17:15 28573 HKD 28547 109796.154%
 
Other Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Heating Oil No.2 09-13 04:59 1.88 USD -0.01 0.529%
Gasoline 09-13 22:01 53200 JPY -350 0.654%
Kerosene 09-13 14:15 56870 JPY 0 0%
Barley 08-08 20:00 277 CAD 0 0%
Cocoa 09-13 01:30 2326 USD 7 0.302%
Cotton No. 2 09-13 01:36 61.76 USD -0.49 0.787%  News 
Rubber 09-13 18:00 168 JPY 2 1.205%
Coffee C 09-12 23:37 100.35 USD 0 0%  News 
Sugar No.11 09-13 01:00 10.91 USD 0.15 1.394%  News 
Soybeans 09-13 05:24 888.5 USD 5.5 0.623%  News 
Corn 10-18 17:15 760.75 USD 15.25 2.046%  News 
Wheat 09-13 05:25 485.75 USD 0 0%
Orange Juice 09-13 01:59 102.2 USD -0.8 0.777%
Rough Rice 09-13 02:19 12.24 USD 0.06 0.493%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2020 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.