Share This

Global Commodities

 News subscription  |  Selected Markets  |  All in 1 chart 

 
Commodity Indices
Commodity Name Updated Latest Index Change Change % Change % (1 Week)  
Rogers Intl 01-22 22:00 2465 -6.49 0.263%
RJ/CRB Commodity 01-22 22:00 220.07 0.12 0.055%
S&P GSCI 01-22 22:00 339.27 -0.13 0.038%
UBS Bloomberg CMCI 01-22 22:00 879.8 0 0%
PowerShares DB Agriculture 01-22 22:41 25.31 -0.4501 1.747%
Rogers Intl Agriculture 01-22 22:46 7.329 -0.151 2.019%
Steel Index 11-19 05:00 1612.9 -13.63 0.838%
Natural Gas Index 11-19 05:00 513.08 -4.96 0.957%
DJ US Aluminum Index 11-19 05:00 111.54 -0.09 0.081%  News 
DJ US Iron & Steel Index 11-19 05:00 226.5 -1.3 0.571%
 
Major Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
NY Crude Oil 01-22 21:59 43.03 USD -0.52 1.194%  News   Topics 
Brent Crude Oil 01-22 22:18 44.77 USD -0.25 0.555%  News   Topics 
Natural Gas 01-22 21:49 4.675 USD -0.105 2.197%
100 Oz Gold 01-22 21:36 848.6 USD -1.5 0.176%  News   Topics 
Copper 01-22 21:48 145.1 USD 1.75 1.221%  News 
Aluminum (CN) 11-13 14:59 15030 CNY 15 0.1%  News 
Copper (CN) 11-13 14:59 50950 CNY 90 0.177%  News 
 
Index future
Index Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Dow Jones Industrial Average 01-22 14:53 8035 USD -143 1.749%
Gold Futures 01-21 17:15 851.8 HKD 22.9 2.763%  News   Topics 
Hang Seng Index Futures 01-23 14:50 12544 HKD -28 0.223%
 
Other Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Heating Oil No.2 01-22 21:58 1.366 USD -0.014 1.014%
Gasoline 01-23 14:35 34590 JPY -110 0.317%
Kerosene 01-23 14:05 33980 JPY -420 1.221%
Barley 01-23 22:06 145.1 CAD -3.9 2.617%
Cocoa 01-22 21:49 2599 USD -3 0.115%
Cotton No. 2 01-22 20:48 47.12 USD -0.11 0.233%  News 
Rubber 01-23 14:45 137.2 JPY -4 2.833%
Coffee C 01-22 21:34 118.15 USD 0.6 0.51%  News 
Sugar No.11 01-22 21:49 12.43 USD -0.17 1.349%  News 
Soybeans 01-23 21:51 1012 USD -8.5 0.833%  News 
Corn 01-22 22:00 390.25 USD 6.75 1.76%  News 
Wheat 01-23 21:20 566.75 USD -5 0.875%
Orange Juice 01-22 21:46 77.15 USD 2.3 3.073%
Rough Rice 01-23 22:02 12.695 USD -0.33 2.534%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2024 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.