分享此頁

指數成份股 - 深證成份

 訂閱新聞  |  指數監察  |  統一圖表  |  評級  |  業績  |  財經日誌  |  重要數據公佈 

股票號碼 股票名稱 最後更新 最新指數 最高 最低 變動 變動 %
 000001   深發展A  06-28 11:30 9.44 9.45 9.33 0.08 0.855%
 000002   萬科A  06-28 11:30 25.27 25.89 25.1 -0.27 1.057%
 000004   ST國農  06-28 11:30 25.45 26.1 25.26 -0.53 2.04%
 000005   世紀星源  06-28 11:30 5.25 5.28 5.21 -0.03 0.568%
 000006   深振業A  06-28 11:30 8.78 8.84 8.62 0.06 0.688%
 000007   ST零七  01-13 15:00 23.81 24.65 22.23 -0.8 3.251%
 000008   ST寶利來  06-28 11:30 7.28 7.35 7.24 -0.05 0.682%
 000009   中國寶安  06-28 11:30 8.09 8.16 8.01 0.04 0.497%
 000010   SST華新  06-28 11:30 5.1 5.11 5.07 -0.03 0.585%
 000011   深物業A  06-28 11:30 20.79 21.18 20.51 -0.17 0.811%
 000012   南玻A  06-28 11:30 9.32 9.34 9.26 -0.04 0.427%
 000014   沙河股份  06-28 11:30 17.05 17.12 16.86 0.04 0.235%
 000016   深康佳A  06-28 11:30 4.76 4.78 4.68 0.04 0.847%
 000017   *ST中華A  06-28 11:30 8.8 8.88 8.65 -0.05 0.565%
 000018   ST中冠A  06-28 11:30 7.79 7.9 7.72 -0.11 1.392%
 000019   深深寶A  06-28 11:30 12.78 13.1 12.3 0.32 2.568%
 000020   深華發A  05-26 15:00 19.2 19.42 19.01 0 0%
 000021   長城開發  06-28 11:30 8.61 8.62 8.57 -0.03 0.347%
 000022   深赤灣A  06-28 11:30 31.15 31.56 30.5 -0.7 2.198%
 000023   深天地A  06-28 11:30 27.85 28.4 27.06 0.4 1.457%
 000024   招商地產  12-07 15:00 40.5 40.99 39.3 1 2.532%
 000025   特力A  06-28 11:30 52.59 52.59 47.35 4.78 9.998%
 000026   飛亞達A  06-28 11:30 12.55 12.68 12.46 -0.14 1.103%
 000027   深圳能源  06-28 11:30 6.92 6.96 6.91 -0.03 0.432%
 000028   一致藥業  06-28 11:30 80.15 80.81 79.09 0.44 0.552%
 000029   深深房A  09-13 15:00 11.17 11.48 10.9 0.08 0.721%
 000030   *ST盛潤A  06-28 11:30 8.85 8.95 8.78 -0.11 1.228%
 000031   中糧地產  06-28 11:30 7.5 7.52 7.46 0 0%
 000032   深桑達A  02-24 15:00 15.71 15.79 15.36 0.24 1.551%
 000033   新都酒店  06-28 11:30 1.39 1.39 1.36 0.02 1.46%
 000034   ST深泰  03-20 15:00 24.45 24.45 23.21 1.1 4.711%
 000035   *ST科健  06-28 11:30 6.86 6.9 6.82 0 0%
 000036   華聯控股  06-28 11:30 9.12 9.15 9.05 0.01 0.11%
 000037   深南電A  06-28 11:30 10.65 10.69 10.55 0 0%
 000038   *ST大通  05-11 15:00 31.74 32.51 30.45 -1.34 4.051%
 000039   中集集團  06-28 11:30 18.29 18.32 17.51 0.62 3.509%
 000040   深鴻基  06-28 11:30 13.13 13.27 13.01 -0.16 1.204%
 000042   深長城  06-28 11:30 17.11 17.21 17.02 -0.07 0.407%
 000043   中航地產  06-28 11:30 9.51 9.58 9.47 -0.07 0.731%
 000045   深紡織A  06-28 11:30 12.13 12.25 11.92 0.1 0.831%
 000046   泛海建設  06-28 11:30 8.78 8.8 8.7 0.01 0.114%
 000048   ST康達爾  06-28 11:30 26.27 26.3 26 0.05 0.191%
 000049   德賽電池  06-28 11:30 51.55 52.76 51.35 -1.24 2.349%
 000050   深天馬A  06-28 11:30 19.25 19.42 18.98 0.08 0.417%
 000055   方大集團  06-28 11:30 7.29 7.3 7.18 0.04 0.552%
 000056   深國商  06-28 11:30 11.49 11.59 11.45 -0.1 0.863%
 000058   深賽格  06-28 11:30 8.14 8.17 8.04 -0.04 0.489%
 000059   遼通化工  06-28 11:30 9.94 9.95 9.78 0.09 0.914%
 000060   中金嶺南  06-28 11:30 11.27 11.36 11.02 0.17 1.532%
 000061   農產品  06-27 15:00 9.11 9.16 8.88 0.18 2.016%
 000062   深圳華強  06-28 11:30 26.82 27.16 26.58 -0.21 0.777%
 000063   中興通訊  06-28 11:30 23.85 23.97 23.56 -0.12 0.501%
 000065   北方國際  06-28 11:30 24.55 24.87 24.28 -0.34 1.366%
 000066   長城電腦  06-28 11:30 8.61 8.73 8.56 -0.04 0.462%
 000068   ST三星  06-28 11:30 6.87 7.01 6.8 -0.21 2.966%
 000069   華僑城A  06-28 11:30 10.13 10.16 9.94 0.05 0.496%
 000070   特發信息  06-28 11:30 11.93 12 11.71 0.03 0.252%
 000078   海王生物  06-28 11:30 5.99 6.03 5.9 -0.01 0.167%
 000088   鹽田港  06-28 11:30 11.06 11.19 10.82 -0.09 0.807%
 000089   深圳機場  06-28 11:30 9.43 9.47 9.37 -0.03 0.317%
 000090   深天健  06-28 11:30 11.15 11.18 10.9 0.11 0.996%
 000096   廣聚能源  06-28 11:30 14.91 15.04 14.81 -0.14 0.93%
 000099   中信海直  05-03 15:00 11.26 11.29 11.08 0.11 0.987%
 000100   TCL集團  04-20 15:00 3.51 3.53 3.48 0 0%
 000150   宜華地產  06-28 11:30 23.86 24.3 23.77 -0.32 1.323%
 000151   中成股份  06-28 11:30 19.28 19.35 18.85 0 0%
 000153   豐原藥業  01-13 15:00 12.52 12.8 12.51 -0.13 1.028%
 000155   川化股份  04-25 15:00 10.27 10.27 9.82 0.49 5.01%
 000156   *ST嘉瑞  06-28 11:30 14.93 14.97 14.88 0.01 0.067%
 000157   中聯重科  06-28 11:30 4.53 4.55 4.5 0.02 0.443%
 000158   常山股份  06-28 11:30 16.05 16.48 15.9 0.19 1.198%
 000159   國際實業  06-28 11:30 6.84 6.95 6.63 0.06 0.885%
 000166   申萬宏源  06-28 11:30 5.62 5.62 5.58 0 0%
 000301   東方市場  03-10 15:00 5.1 5.14 5.1 -0.01 0.196%
 000333   美的集團  06-28 11:30 43.19 43.63 42.82 -0.81 1.841%
 000338   濰柴動力  06-28 11:30 13.2 13.32 13 0.04 0.304%
 000400   許繼電氣  06-28 11:30 18 18.07 17.37 0.47 2.681%
 000401   冀東水泥  06-28 11:30 15.23 15.32 15.02 0.06 0.396%
 000402   金融街  06-28 11:30 11.9 11.91 11.8 0 0%
 000403   S*ST生化  06-21 15:00 30.93 31.03 30.52 0.33 1.078%
 000404   華意壓縮  06-28 11:30 7.8 7.85 7.73 -0.05 0.637%
 000407   勝利股份  06-28 11:30 9.48 9.68 9.44 -0.19 1.965%
 000408   *ST玉源  06-28 11:30 14.01 14.17 13.91 -0.19 1.338%
 000409   ST泰復  06-28 11:30 9.79 9.87 9.71 0.01 0.102%
 000410   沈陽機床  06-28 11:30 7.11 7.18 7.07 -0.09 1.25%
 000411   英特集團  06-28 11:30 21.06 21.14 20.94 -0.04 0.19%
 000413   寶石A  06-28 11:30 11.16 11.34 10.9 0.21 1.918%
 000415   *ST匯通  06-28 11:30 6.66 6.68 6.58 0.01 0.15%
 000416   民生投資  06-28 11:30 8.02 8.08 7.91 -0.01 0.125%
 000417   合肥百貨  06-28 11:30 8.19 8.2 8.12 0.02 0.245%
 000418   小天鵝A  06-28 11:30 46.99 48.37 46.6 -1.26 2.611%
 000419   通程控股  06-28 11:30 6.95 6.98 6.9 -0.04 0.572%
 000420   吉林化纖  06-28 11:30 3.07 3.1 3.04 -0.02 0.647%
 000421   南京中北  06-28 11:30 7.3 7.35 7.25 -0.08 1.084%
 000422   湖北宜化  06-28 11:30 5.92 5.94 5.85 0.01 0.169%
 000423   東阿阿膠  06-28 11:30 71.49 72.5 71.2 -1.01 1.393%
 000425   徐工機械  06-28 11:30 3.69 3.72 3.67 -0.03 0.806%
 000426   富龍熱電  06-28 11:30 8.9 8.97 8.73 0.08 0.907%
 000428   華天酒店  06-28 11:30 5.07 5.11 5.04 -0.05 0.977%
 000429   粵高速A  06-28 11:30 8.64 8.77 8.58 -0.13 1.482%
 000430   *ST張股  06-28 11:30 10.59 10.62 10.55 -0.05 0.47%
 000488   晨鳴紙業  06-28 11:30 12.68 12.86 12.64 -0.07 0.549%
 000498   *ST丹化  06-28 11:30 7.02 7.11 6.98 -0.09 1.266%
 000501   鄂武商A  06-28 11:30 18.46 18.52 18.11 0.16 0.874%
 000502   綠景地產  06-28 11:30 12.2 12.48 12.1 -0.13 1.054%
 000503   海虹控股  05-10 15:00 24.93 26.28 24.93 -2.77 10%
 000504   *ST傳媒  06-28 11:30 21.19 21.34 20.39 0.59 2.864%
 000505   ST珠江  06-21 15:00 9.92 10 9.85 -0.04 0.402%
 000506   中潤投資  04-24 15:00 8.75 9.08 8.73 -0.3 3.315%
 000507   珠海港  06-28 11:30 13.45 13.64 13.05 -0.03 0.223%
 000509   S*ST華塑  06-28 11:30 6.12 6.14 6.1 -0.02 0.326%
 000510   金路集團  06-28 11:30 9.06 9.33 8.93 -0.09 0.984%
 000511   銀基發展  04-28 15:00 5.27 5.27 5.27 -0.28 5.045%
 000513   麗珠集團  06-28 11:30 65.78 66.96 65.61 -0.81 1.216%
 000514   渝開發  06-28 11:30 7.35 7.46 7.28 -0.11 1.475%
 000516   開元控股  06-28 11:30 5.58 5.6 5.56 -0.04 0.712%
 000517   榮安地產  06-28 11:30 4.64 4.65 4.59 0 0%
 000518   四環生物  06-28 11:30 7.48 7.53 7.45 -0.04 0.532%
 000519   江南紅箭  06-28 11:30 12.7 12.85 12.57 -0.14 1.09%
 000520   長航鳳凰  06-28 11:30 5.86 5.91 5.83 -0.04 0.678%
 000521   美菱電器  06-28 11:30 6.48 6.58 6.45 -0.19 2.849%
 000523   廣州浪奇  06-28 11:30 9.83 9.86 9.74 -0.04 0.405%
 000524   東方賓館  06-28 11:30 12.4 12.62 12.28 -0.14 1.116%
 000525   紅太陽  06-28 11:30 18.1 18.18 17.92 0.01 0.055%
 000526   旭飛投資  06-28 11:30 28.55 28.8 28.21 0.26 0.919%
 000528   柳工  06-28 11:30 8.6 8.67 8.53 0 0%
 000529   廣弘控股  06-28 11:30 9.04 9.11 8.91 -0.11 1.202%
 000530   大冷股份  06-28 11:30 7.43 7.55 7.33 0.03 0.405%
 000531   穗恆運A  06-28 11:30 9.55 9.64 9.52 -0.1 1.036%
 000532   力合股份  06-28 11:30 14.68 14.79 14.58 -0.01 0.068%
 000533   萬家樂  06-28 11:30 10.49 10.56 10.24 0.19 1.845%
 000534   萬澤股份  06-28 11:30 12.38 12.72 12.32 -0.14 1.118%
 000536   閩閩東  06-28 11:30 5.83 5.85 5.79 -0.03 0.512%
 000537   廣宇發展  06-28 11:30 8.26 8.28 8.2 0.04 0.487%
 000538   雲南白藥  06-28 11:30 93.8 96.18 93.04 -2.5 2.596%
 000539   粵電力A  06-28 11:30 5.27 5.32 5.25 -0.02 0.378%
 000540   中天城投  06-28 11:30 6.96 7.02 6.91 -0.09 1.277%
 000541   佛山照明  06-28 11:30 9.11 9.16 9.09 -0.02 0.219%
 000543   皖能電力  06-28 11:30 5.87 5.88 5.83 0.01 0.171%
 000544   中原環保  06-28 11:30 20.8 20.84 20.65 0.09 0.435%
 000545   吉林制藥  06-28 11:30 5.9 6.05 5.82 0.06 1.027%
 000546   光華控股  06-28 11:30 11.02 11.15 10.94 -0.08 0.721%
 000547   閩福發A  06-28 11:30 10.34 10.48 10.28 -0.18 1.711%
 000548   湖南投資  06-28 11:30 7.2 7.29 7.15 -0.11 1.505%
 000550   江鈴汽車  06-28 11:30 20.93 21.14 20.75 -0.05 0.238%
 000551   創元科技  06-28 11:30 9.53 9.64 9.38 -0.13 1.346%
 000552   靖遠煤電  06-28 11:30 3.53 3.53 3.49 -0.01 0.282%
 000553   沙隆達A  06-28 11:30 13.22 13.33 13.11 -0.05 0.377%
 000554   泰山石油  06-28 11:30 8.26 8.27 8.2 0.08 0.978%
 000555   ST太光  06-28 11:30 16.88 17.04 16.73 0.2 1.199%
 000557   *ST廣夏  04-28 15:00 5.83 5.86 5.59 0.15 2.641%
 000558   萊茵置業  06-28 11:30 7.6 7.68 7.53 -0.11 1.427%
 000559   萬向錢潮  06-28 11:30 10.71 10.73 10.5 -0.07 0.649%
 000560   昆百大A  06-28 11:30 8.8 8.9 8.79 -0.09 1.012%
 000561   烽火電子  06-28 11:30 10.15 10.32 10.05 -0.18 1.742%
 000563   陝國投A  06-28 11:30 5.31 5.38 5.09 0.09 1.724%
 000564   西安民生  06-28 11:30 6.4 6.48 6.36 -0.08 1.235%
 000565   渝三峽A  06-28 11:30 9.68 9.79 9.64 -0.09 0.921%
 000566   海南海藥  06-28 11:30 13.27 13.28 13.2 0.02 0.151%
 000567   海德股份  06-28 11:30 26.64 27.29 26.38 -0.39 1.443%
 000568   瀘州老窖  06-28 11:30 51.04 51.8 50.49 -0.76 1.467%
 000570   蘇常柴A  06-28 11:30 6.99 7.03 6.95 -0.05 0.71%
 000571   新大洲A  05-12 15:00 8.11 8.15 7.74 0.31 3.974%
 000572   海馬股份  06-28 11:30 5.15 5.17 5.1 0.01 0.195%
 000573   粵宏遠A  06-28 11:30 6.44 6.48 6.37 -0.06 0.923%
 000576   ST甘化  06-28 11:30 16.78 16.89 16.67 -0.04 0.238%
 000581   威孚高科  06-28 11:30 26.09 26.49 25.88 -0.01 0.038%
 000582   北海港  06-28 11:30 11.53 11.65 11.49 -0.11 0.945%
 000584   友利控股  06-28 11:30 13.22 13.37 13.13 -0.03 0.226%
 000585   東北電氣  06-28 11:30 5.58 5.63 5.55 -0.06 1.064%
 000586   ST匯源  06-28 11:30 19.71 19.73 19.4 0.18 0.922%
 000587   S*ST光明  06-28 11:30 14.9 14.96 14.78 -0.04 0.268%
 000589   黔輪胎A  06-28 11:30 5.48 5.49 5.43 -0.02 0.364%
 000590   紫光古漢  06-28 11:30 15.9 16.15 15.78 -0.32 1.973%
 000591   桐君閣  06-28 11:30 5.23 5.27 5.19 -0.04 0.759%
 000592   中福實業  06-28 11:30 5.49 5.56 5.46 -0.08 1.436%
 000593   大通燃氣  06-28 11:30 8.72 8.79 8.64 -0.1 1.134%
 000595   西北軸承  06-28 11:30 4.71 4.74 4.58 -0.02 0.423%
 000596   古井貢酒  06-28 11:30 51.64 52.48 51.38 -0.61 1.167%
 000597   東北制藥  06-28 11:30 11.26 11.36 11.17 -0.12 1.054%
 000598   興蓉投資  06-28 11:30 5.59 5.61 5.57 -0.01 0.179%
 000599   青島雙星  06-28 11:30 6.8 6.85 6.7 0.06 0.89%
 000600   建投能源  06-28 11:30 13.21 13.33 13.03 -0.22 1.638%
 000601   韶能股份  06-28 11:30 7.18 7.25 7.16 -0.04 0.554%
 000603   *ST威達  06-28 11:30 13.46 13.49 13.25 0.11 0.824%
 000605   ST四環  06-28 11:30 28.78 29.13 28.12 -0.52 1.775%
 000606   青海明膠  06-28 11:30 10 10.08 9.95 -0.04 0.398%
 000607   華智控股  06-28 11:30 7.57 7.62 7.47 -0.03 0.395%
 000608   陽光股份  06-28 11:30 7.76 7.82 7.71 -0.04 0.513%
 000609   綿世股份  06-28 11:30 15.09 15.2 15 -0.16 1.049%
 000610   西安旅游  05-19 15:00 11.45 11.54 11.41 -0.01 0.087%
 000611   時代科技  06-28 11:30 9.28 9.8 9 0.23 2.541%
 000612   焦作萬方  06-28 11:30 8.07 8.13 7.96 0.03 0.373%
 000613   ST東海A  02-14 15:00 15.04 15.1 14.75 -0.04 0.265%
 000615   湖北金環  06-28 11:30 14.14 14.42 13.9 -0.29 2.01%
 000616   億城股份  06-28 11:30 4.3 4.35 4.28 -0.04 0.922%
 000617   石油濟柴  06-28 11:30 15.31 15.43 15.15 -0.15 0.97%
 000619   海螺型材  06-28 11:30 9.2 9.22 9.12 -0.04 0.433%
 000620   S*ST聖方  06-28 11:30 7.12 7.14 7.07 -0.02 0.28%
 000622   S*ST恆立  06-28 11:30 6.26 6.37 6.24 -0.12 1.881%
 000623   吉林敖東  06-28 11:30 22.7 22.75 22.55 -0.01 0.044%
 000625   長安汽車  06-28 11:30 14.51 14.58 14.41 0.02 0.138%
 000626   如意集團  06-28 11:30 18.64 18.77 18.48 -0.14 0.745%
 000627   天茂集團  06-28 11:30 8.17 8.24 8.04 0.01 0.123%
 000628   高新發展  06-28 11:30 9.57 9.7 9.5 -0.13 1.34%
 000629   *ST釩鈦  04-19 15:00 3.07 3.16 3.03 0.04 1.32%
 000630   銅陵有色  06-28 11:30 2.81 2.83 2.76 0.03 1.079%
 000631   順發恆業  06-28 11:30 4.33 4.35 4.33 -0.02 0.46%
 000632   三木集團  06-28 11:30 6.36 6.37 6.25 0 0%
 000633   ST合金  06-28 11:30 8.76 8.85 8.6 -0.05 0.568%
 000635   英力特  06-28 11:30 16.81 17.12 16.6 -0.15 0.884%
 000636   風華高科  06-28 11:30 8.69 8.8 8.63 -0.12 1.362%
 000637   茂化實華  06-28 11:30 6.63 6.66 6.49 0.04 0.607%
 000638   萬方地產  06-28 11:30 12.8 13.03 12.56 -0.23 1.765%
 000639   金德發展  06-28 11:30 20.17 20.3 19.84 0.73 3.755%
 000650   仁和藥業  06-28 11:30 5.9 5.94 5.85 -0.01 0.169%
 000651   格力電器  06-28 11:30 40.8 41.56 40.55 -0.63 1.521%
 000652   泰達股份  06-28 11:30 5.34 5.37 5.3 -0.04 0.743%
 000655   金嶺礦業  06-28 11:30 7.35 7.4 7.3 -0.09 1.21%
 000656   ST東源  05-04 15:00 6.74 6.98 6.5 0.15 2.276%
 000657   *ST中鎢  06-28 11:30 12.49 12.57 12.37 0.06 0.483%
 000659   珠海中富  06-28 11:30 4.58 4.7 4.51 -0.07 1.505%
 000661   長春高新  06-28 11:30 129.15 129.85 128.56 -0.7 0.539%
 000662   索芙特  06-02 15:00 16.05 16.07 15.46 0.15 0.943%
 000663   永安林業  06-28 11:30 13.48 13.58 13.35 -0.06 0.443%
 000665   武漢塑料  06-28 11:30 12.1 12.18 12.06 -0.08 0.657%
 000666   經緯紡機  06-28 11:30 22.3 22.58 21.63 0.32 1.456%
 000667   名流置業  06-28 11:30 3.33 3.35 3.32 -0.02 0.597%
 000668   榮豐控股  06-28 11:30 16.6 16.69 16.32 -0.12 0.718%
 000669   領先科技  06-28 11:30 16.58 16.65 16.38 -0.03 0.181%
 000670   S*ST天發  06-28 11:30 5.48 5.57 5.35 0.14 2.622%
 000671   陽光城  06-28 11:30 5.86 5.88 5.84 -0.02 0.34%
 000672   *ST銅城  06-28 11:30 9.05 9.12 8.77 0.13 1.457%
 000673   *ST大水  01-17 15:00 13.53 13.56 12.68 0.13 0.97%
 000676   *ST思達  06-28 11:30 15.08 15.29 14.98 -0.17 1.115%
 000677   山東海龍  06-28 11:30 4.68 4.72 4.63 -0.05 1.057%
 000678   襄陽軸承  06-28 11:30 8.84 8.94 8.77 -0.01 0.113%
 000679   大連友誼  06-28 11:30 10.03 10.11 9.92 0.03 0.3%
 000680   山推股份  06-28 11:30 5.45 5.48 5.41 -0.04 0.729%
 000681   *ST遠東  06-28 11:30 15.87 16.01 15.55 0.06 0.38%
 000682   東方電子  09-30 15:00 5.2 5.22 5.17 0 0%
 000683   遠興能源  06-28 11:30 2.69 2.69 2.67 0 0%
 000685   中山公用  06-28 11:30 10.95 10.98 10.87 -0.03 0.273%
 000686   東北證券  06-28 11:30 10.1 10.13 10.05 -0.02 0.198%
 000687   保定天鵝  06-28 11:30 14.78 14.86 14.72 -0.13 0.872%
 000688   *ST朝華  06-28 11:30 7.96 8.07 7.83 0.01 0.126%
 000690   寶新能源  06-28 11:30 6.1 6.14 6.06 -0.05 0.813%
 000691   *ST亞太  06-28 11:30 6.37 6.45 6.33 -0.08 1.24%
 000692   惠天熱電  06-28 11:30 7.77 7.9 7.45 0.29 3.877%
 000693   S*ST聚友  02-29 15:00 12.5 13.78 12.48 -1.37 9.877%
 000695   濱海能源  06-28 11:30 11.43 11.52 11.38 -0.12 1.039%
 000697   *ST偏轉  06-28 11:30 20.45 20.73 20.41 -0.24 1.16%
 000698   沈陽化工  06-28 11:30 6.38 6.41 6.32 -0.04 0.623%
 000700   模塑科技  06-27 15:00 8.09 8.27 7.65 0.46 6.029%
 000701   廈門信達  06-28 11:30 12.43 12.48 12.38 -0.01 0.08%
 000702   正虹科技  06-28 11:30 13 13.05 12.72 0.3 2.362%
 000703   *ST光華  06-28 11:30 14.03 14.1 13.67 0.22 1.593%
 000705   浙江震元  06-28 11:30 10.31 10.43 10.23 -0.13 1.245%
 000707   雙環科技  06-28 11:30 7.38 7.41 7.25 0.04 0.545%
 000708   大冶特鋼  06-28 11:30 11.67 11.69 11.33 0.28 2.458%
 000709   河北鋼鐵  06-28 11:30 4.23 4.24 4.15 0.04 0.955%
 000710   天興儀表  06-28 11:30 63.17 64.88 63.17 -3.32 4.993%
 000711   天倫置業  06-28 11:30 14.91 15.08 14.76 0.18 1.222%
 000712   錦龍股份  06-28 11:30 16.7 16.85 16.6 -0.15 0.89%
 000713   豐樂種業  06-28 11:30 8.1 8.18 8.07 -0.09 1.099%
 000715   中興商業  06-28 11:30 11.17 11.3 11.05 -0.1 0.887%
 000716   *ST南方  12-30 15:00 8.06 8.1 7.91 0.15 1.896%
 000717   韶鋼松山  06-28 11:30 4.84 4.88 4.74 0.08 1.681%
 000718   蘇寧環球  06-28 11:30 5.88 5.93 5.86 -0.05 0.843%
 000719   S*ST鑫安  06-28 11:30 10.38 10.4 10.31 0.03 0.29%
 000720   ST能山  06-28 11:30 5.04 5.05 4.97 0.02 0.398%
 000721   西安飲食  06-16 15:00 7.36 7.43 7.21 0.08 1.099%
 000722   *ST金果  06-28 11:30 12.48 12.54 12.4 -0.08 0.637%
 000723   美錦能源  06-28 11:30 8.04 8.13 8 -0.08 0.985%
 000725   京東方A  06-28 11:30 4.17 4.2 4.14 0.02 0.482%
 000726   魯泰A  06-28 11:30 11.81 11.85 11.7 -0.04 0.338%
 000727   華東科技  06-28 11:30 2.83 2.84 2.81 -0.01 0.352%
 000728   國元證券  06-28 11:30 12.73 12.83 12.59 -0.04 0.313%
 000729   燕京啤酒  06-28 11:30 6.66 6.66 6.59 -0.01 0.15%
 000731   四川美豐  06-28 11:30 7.53 7.62 7.48 0.07 0.938%
 000732   ST三農  06-28 11:30 16.81 16.95 16.76 -0.03 0.178%
 000733   振華科技  06-28 11:30 15.74 15.85 15.62 -0.1 0.631%
 000735   羅牛山  06-28 11:30 6.29 6.5 6.27 -0.05 0.789%
 000736   ST重實  06-28 11:30 14.9 15.25 14.66 -0.26 1.715%
 000737   南風化工  06-28 11:30 5.86 5.89 5.8 0 0%
 000738   中航動控  06-28 11:30 19.66 19.89 19.49 -0.36 1.798%
 000739   普洛股份  06-28 11:30 7.31 7.34 7.26 -0.01 0.137%
 000748   長城信息  10-31 15:00 20.31 20.74 20.18 0.14 0.694%
 000750   SST集琦  06-28 11:30 5.56 5.57 5.52 -0.01 0.18%
 000751   鋅業股份  06-28 11:30 4.92 4.97 4.84 0.02 0.408%
 000752   西藏發展  06-28 11:30 12.63 12.75 12.45 -0.13 1.019%
 000753   漳州發展  06-28 11:30 4.64 4.67 4.59 -0.04 0.855%
 000755   山西三維  03-31 14:59 6.75 6.75 6.75 -0.35 4.93%
 000756   新華制藥  06-28 11:30 15.09 15.12 14.82 0.07 0.466%
 000757   *ST方向  06-28 11:30 7.28 7.38 7.24 -0.07 0.952%
 000758   中色股份  06-28 11:30 7.01 7.04 6.88 0.07 1.009%
 000759   武漢中百  06-28 11:30 8.63 8.71 8.62 -0.08 0.918%
 000760   *ST博盈  06-28 11:30 8.07 8.11 8.02 -0.08 0.982%
 000761   本鋼板材  06-28 11:30 5.11 5.13 5.04 0.04 0.789%
 000762   西藏礦業  06-28 11:30 14.27 14.31 14.1 0.1 0.706%
 000766   通化金馬  06-28 11:30 16.99 17.13 16.78 -0.06 0.352%
 000767   漳澤電力  06-28 11:30 3.41 3.43 3.39 -0.02 0.583%
 000768   西飛國際  06-28 11:30 18.48 18.75 18.38 -0.27 1.44%
 000776   廣發證券  06-28 11:30 17.27 17.28 17.09 0.01 0.058%
 000777   中核科技  06-28 11:30 20.12 20.24 20.01 -0.18 0.887%
 000778   新興鑄管  06-28 11:30 6.74 6.77 6.63 -0.06 0.882%
 000779   三毛派神  06-28 11:30 13.52 13.61 13.36 -0.08 0.588%
 000780   平莊能源  06-28 11:30 4.31 4.34 4.26 0.01 0.233%
 000782   美達股份  06-28 11:30 9.16 9.17 9.09 0.02 0.219%
 000783   長江證券  06-28 11:30 9.52 9.6 9.46 -0.03 0.314%
 000785   武漢中商  06-28 11:30 11.03 11.07 10.9 -0.05 0.451%
 000786   北新建材  06-28 11:30 15.09 15.34 15.01 -0.09 0.593%
 000788   西南合成  06-28 11:30 10.78 10.87 10.68 -0.1 0.919%
 000789   江西水泥  06-28 11:30 7.22 7.25 7.14 0.01 0.139%
 000790   華神集團  06-28 11:30 8.75 8.87 8.71 -0.09 1.018%
 000791   西北化工  06-28 11:30 8.84 9.1 8.45 0.19 2.197%
 000792   鹽湖鉀肥  06-28 11:30 10.48 10.6 10.39 -0.16 1.504%
 000793   華聞傳媒  06-28 11:30 10.01 10.07 9.9 0.03 0.301%
 000795   太原剛玉  06-28 11:30 6.29 6.34 6.17 0.07 1.125%
 000796   易食股份  06-28 11:30 12.17 12.35 12.11 -0.07 0.572%
 000797   中國武夷  06-28 11:30 9.44 9.46 9.36 -0.03 0.317%
 000798   中水漁業  06-28 11:30 9.1 9.18 8.93 0.01 0.11%
 000799   酒鬼酒  06-28 11:30 18.49 18.9 18.33 -0.23 1.229%
 000800   一汽轎車  06-28 11:30 10.25 10.49 10.03 0.17 1.687%
 000801   四川九洲  06-28 11:30 9.61 9.85 9.26 0.23 2.452%
 000802   北京旅游  06-28 11:30 14.75 14.86 14.53 -0.24 1.601%
 000803   金宇車城  06-28 11:30 22.7 22.86 22.66 -0.13 0.569%
 000806   銀河科技  06-28 11:30 13.46 13.6 13.3 0.02 0.149%
 000807   雲鋁股份  06-28 11:30 7.29 7.35 7.14 0.09 1.25%
 000809   中匯醫藥  06-28 11:30 3.95 3.99 3.93 -0.04 1.003%
 000810   華潤錦華  06-28 11:30 11.96 12.09 11.84 -0.14 1.157%
 000811   煙台冰輪  06-28 11:30 17 17.27 16.9 -0.16 0.932%
 000812   陝西金葉  06-28 11:30 8.46 8.53 8.4 -0.05 0.588%
 000813   天山紡織  06-28 11:30 7.84 7.85 7.71 0.06 0.771%
 000815   美利紙業  06-28 11:30 13.11 13.17 13.03 -0.08 0.607%
 000816   江淮動力  06-28 11:30 7.45 7.52 7.43 -0.05 0.667%
 000818   *ST化工  06-28 11:30 10.45 10.78 10.33 -0.36 3.33%
 000819   岳陽興長  06-28 11:30 16.52 16.71 16.43 -0.31 1.842%
 000820   *ST金城  06-28 11:30 38.5 38.76 38.17 -0.14 0.362%
 000821   京山輕機  06-28 11:30 13.58 13.75 13.32 0.18 1.343%
 000822   山東海化  06-28 11:30 7.68 7.77 7.64 -0.01 0.13%
 000823   超聲電子  06-28 11:30 14.31 14.53 14.1 -0.03 0.209%
 000825   太鋼不銹  06-28 11:30 4.34 4.36 4.26 0.05 1.166%
 000826   桑德環境  06-28 11:30 34.91 35.07 34.75 -0.21 0.598%
 000828   東莞控股  06-28 11:30 12.18 12.24 12.13 -0.07 0.571%
 000829   天音控股  06-28 11:30 10.74 10.79 10.67 -0.07 0.648%
 000830   魯西化工  06-28 11:30 7.02 7.07 6.85 0.15 2.183%
 000831   *ST關鋁  06-28 11:30 11.17 11.18 10.78 0.29 2.665%
 000833   貴糖股份  06-28 11:30 7.32 7.33 7.27 -0.02 0.272%
 000835   四川聖達  06-28 11:30 9.9 9.95 9.85 -0.03 0.302%
 000836   鑫茂科技  05-23 15:00 6.05 6.2 6 -0.16 2.576%
 000837   秦川發展  06-28 11:30 7.21 7.28 7.15 -0.09 1.233%
 000838   國興地產  04-28 15:00 6.59 6.66 6.3 0.05 0.765%
 000839   中信國安  06-28 11:30 9.07 9.13 8.99 -0.02 0.22%
 000848   承德露露  06-28 11:30 9.93 9.98 9.91 -0.05 0.501%
 000850   華茂股份  06-28 11:30 5.24 5.27 5.22 -0.02 0.38%
 000851   高鴻股份  06-28 11:30 9.1 9.12 9.02 0.03 0.331%
 000852   江鑽股份  06-28 11:30 14.66 14.7 14.34 -0.11 0.745%
 000856   ST唐陶  06-28 11:30 34 34.5 32.31 0.75 2.256%
 000858   五糧液  06-28 11:30 56.64 56.88 55.9 -0.52 0.91%
 000859   國風塑業  06-28 11:30 4.91 4.98 4.88 -0.04 0.808%
 000860   順鑫農業  06-28 11:30 19.7 19.74 19.41 0.2 1.026%
 000861   海印股份  06-28 11:30 3.69 3.7 3.67 -0.02 0.539%
 000862   銀星能源  03-10 15:00 7.9 7.95 7.85 0.02 0.254%
 000863   *ST商務  06-28 11:30 7.4 7.43 7.36 -0.03 0.404%
 000868   安凱客車  06-28 11:30 5.34 5.36 5.3 0.01 0.188%
 000869   張裕A  06-28 11:30 36.91 37.16 36.64 -0.25 0.673%
 000875   吉電股份  06-28 11:30 5.14 5.16 5.11 -0.03 0.58%
 000876   新希望  06-28 11:30 8.25 8.28 8.21 0.01 0.121%
 000877   天山股份  06-28 11:30 12.99 13.16 12.24 0.51 4.087%
 000878   雲南銅業  06-28 11:30 12.74 12.84 12.48 0.12 0.951%
 000880   濰柴重機  06-28 11:30 12.39 12.43 12.21 0.05 0.405%
 000881   大連國際  06-28 11:30 19.04 19.15 18.9 -0.01 0.052%
 000882   華聯股份  06-28 11:30 3.63 3.66 3.62 -0.03 0.82%
 000883   三環股份  06-28 11:30 5 5 4.97 -0.01 0.2%
 000885   同力水泥  05-05 15:00 19.3 19.7 19.06 -0.03 0.155%
 000886   海南高速  06-28 11:30 4.74 4.77 4.71 -0.01 0.211%
 000887   中鼎股份  04-26 15:00 22.19 22.94 21.91 -0.24 1.07%
 000888   峨眉山A  06-28 11:30 12.66 12.67 12.45 0.12 0.957%
 000889   渤海物流  04-13 15:00 16.71 17 16.59 -0.29 1.706%
 000890   法爾勝  06-28 11:30 8.09 8.16 8.06 -0.1 1.221%
 000892   ST星美  06-28 11:30 10.07 10.15 10.02 -0.08 0.788%
 000893   東凌糧油  06-28 11:30 8.81 8.93 8.7 -0.04 0.452%
 000895   雙匯發展  06-28 11:30 23.58 23.69 23.39 0.2 0.855%
 000897   津濱發展  06-28 11:30 4.77 4.81 4.73 -0.05 1.037%
 000898   鞍鋼股份  06-28 11:30 5.65 5.65 5.53 0.09 1.619%
 000899   贛能股份  06-28 11:30 8.51 8.53 8.22 0.19 2.284%
 000900   現代投資  06-28 11:30 9.05 9.05 8.96 0.01 0.111%
 000901   航天科技  06-28 11:30 27.16 27.4 26.85 -0.3 1.092%
 000902   *ST中服  06-28 11:30 8.98 8.99 8.88 0.04 0.447%
 000903   雲內動力  06-28 11:30 4.41 4.47 4.39 -0.03 0.676%
 000905   廈門港務  06-28 11:30 12.88 13 12.71 -0.16 1.227%
 000906   南方建材  06-28 11:30 8.88 8.97 8.82 -0.07 0.782%
 000908   *ST天一  06-28 11:30 8.35 8.4 8.34 -0.03 0.358%
 000909   數源科技  06-28 11:30 12.2 12.36 12.09 -0.21 1.692%
 000910   大亞科技  06-28 11:30 24.52 24.92 24.38 -0.41 1.645%
 000911   南寧糖業  06-28 11:30 11.37 11.42 11.23 -0.11 0.958%
 000912   瀘天化  06-28 11:30 9.39 9.7 8.67 0.55 6.222%
 000913   錢江摩托  06-28 11:30 16.36 16.54 15.66 0.61 3.873%
 000915   山大華特  06-28 11:30 37.48 37.6 37.21 0.05 0.134%
 000916   華北高速  06-28 11:30 5.34 5.34 5.34 0.49 10.103%
 000917   電廣傳媒  06-28 11:30 11.2 11.27 11.15 -0.1 0.885%
 000918   嘉凱城  06-28 11:30 7.61 7.69 7.59 -0.04 0.523%
 000919   金陵藥業  06-28 11:30 10.64 10.67 10.58 -0.03 0.281%
 000920   南方匯通  06-28 11:30 12.67 12.85 12.65 -0.15 1.17%
 000921   ST科龍  06-28 11:30 17.21 17.85 17.07 -0.71 3.962%
 000922   *ST阿繼  06-28 11:30 7.3 7.32 7.24 -0.06 0.815%
 000923   河北宣工  06-28 11:30 29.35 29.51 28.77 -0.16 0.542%
 000925   眾合機電  06-28 11:30 21.15 21.42 21.08 -0.24 1.122%
 000926   福星股份  06-28 11:30 12.08 12.14 12.02 -0.1 0.821%
 000927   一汽夏利  06-28 11:30 5.35 5.6 5.15 0.21 4.086%
 000928   中鋼吉炭  06-28 11:30 9.28 9.29 9.1 0.03 0.324%
 000929   蘭州黃河  06-28 11:30 13.94 13.99 13.82 -0.05 0.357%
 000930   豐原生化  06-28 11:30 10.74 10.81 10.56 0.01 0.093%
 000931   中關村  06-28 11:30 8.07 8.15 8.03 -0.08 0.982%
 000932   華菱鋼鐵  06-14 15:00 3.89 3.92 3.88 -0.01 0.256%
 000933   神火股份  06-28 11:30 7.24 7.3 7.07 0.2 2.841%
 000935   四川雙馬  01-16 15:00 23.06 24.95 22.64 -2.09 8.31%
 000936   華西村  06-28 11:30 7.14 7.15 7.04 0.08 1.133%
 000937   冀中能源  06-28 11:30 5.99 6.01 5.93 0.01 0.167%
 000938   紫光股份  06-28 11:30 59.29 59.88 58.81 0.17 0.288%
 000939   凱迪電力  06-28 11:30 4.91 5 4.85 -0.08 1.603%
 000948   南天信息  06-28 11:30 12.08 12.13 12.02 -0.09 0.74%
 000949   新鄉化纖  06-28 11:30 4.63 4.65 4.61 -0.01 0.216%
 000950   建峰化工  04-25 15:00 10.72 10.87 10.53 -0.02 0.186%
 000951   中國重汽  06-28 11:30 15.1 15.38 14.95 -0.06 0.396%
 000952   廣濟藥業  06-28 11:30 14.35 14.52 14.11 -0.22 1.51%
 000953   *ST河化  03-13 15:00 12.01 12.2 11.83 0.08 0.671%
 000955   ST欣龍  06-28 11:30 5.68 5.74 5.61 -0.06 1.045%
 000957   中通客車  06-28 11:30 11.6 11.76 11.5 0.1 0.87%
 000958   *ST東熱  06-28 11:30 8.37 8.54 8.2 -0.22 2.561%
 000959   首鋼股份  06-28 11:30 7.01 7.04 6.82 0.14 2.038%
 000960   錫業股份  06-28 11:30 13.28 13.47 12.58 0.59 4.649%
 000961   中南建設  06-28 11:30 6.46 6.51 6.42 -0.06 0.92%
 000962   東方鉭業  06-28 11:30 8.94 8.96 8.82 -0.02 0.223%
 000963   華東醫藥  06-28 11:30 50 50.1 49.51 -0.16 0.319%
 000965   天保基建  06-28 11:30 8.56 8.61 8.42 -0.06 0.696%
 000966   長源電力  06-28 11:30 4.83 4.84 4.78 -0.01 0.207%
 000967   上風高科  06-28 11:30 11 11.1 10.77 0.07 0.64%
 000968   煤氣化  06-28 11:30 14.38 14.41 13.75 0.52 3.752%
 000969   安泰科技  06-28 11:30 8.76 8.79 8.65 0.06 0.69%
 000970   中科三環  06-28 11:30 14.4 14.66 14.28 -0.32 2.174%
 000971   ST邁亞  06-28 11:30 16.99 17.15 16.96 -0.14 0.817%
 000972   新中基  06-28 11:30 4 4.03 3.98 -0.01 0.249%
 000973   佛塑股份  06-28 11:30 7.58 7.64 7.46 0.01 0.132%
 000975   科學城  06-28 11:30 12.7 12.84 12.54 0.01 0.079%
 000976   *ST春暉  06-28 11:30 8.57 8.69 8.49 -0.08 0.925%
 000977   浪潮信息  06-28 11:30 17.2 17.28 17.06 0.05 0.292%
 000978   桂林旅游  06-28 11:30 9.2 9.23 9.17 -0.04 0.433%
 000979   中弘地產  06-28 11:30 2.59 2.6 2.57 -0.01 0.385%
 000980   金馬股份  06-28 11:30 12.39 12.65 12.33 -0.56 4.324%
 000981   S*ST蘭光  06-28 11:30 9.83 9.9 9.68 -0.05 0.506%
 000982   中銀絨業  06-28 11:30 5.49 5.49 5.49 -0.29 5.017%
 000983   西山煤電  06-28 11:30 8.6 8.66 8.48 0.06 0.703%
 000985   大慶華科  06-28 11:30 23.42 23.89 23.15 -0.23 0.973%
 000987   廣州友誼  06-28 11:30 11.72 11.74 11.59 0.01 0.085%
 000988   華工科技  06-28 11:30 14.58 14.74 14.51 0.05 0.344%
 000989   九芝堂  06-28 11:30 19 19.09 18.86 -0.1 0.524%
 000990   誠志股份  06-28 11:30 15.95 15.98 15.82 -0.01 0.063%
 000993   閩東電力  06-28 11:30 9.2 9.29 8.97 0.02 0.218%
 000995   ST皇台  06-28 11:30 14.3 14.39 13.98 0.17 1.203%
 000996   中國中期  06-28 11:30 18.93 19.04 18.8 -0.16 0.838%
 000997   新大陸  06-28 11:30 20.9 21.12 20.65 0.1 0.481%
 000998   隆平高科  06-28 11:30 21.79 21.8 20.99 0.74 3.515%
 000999   華潤三九  06-28 11:30 31.15 31.75 30.82 -0.63 1.982%
 001696   宗申動力  06-28 11:30 7.67 7.68 7.56 0.05 0.656%
 001896   *ST豫能  06-28 11:30 7.01 7.06 6.96 0 0%
 002001   新和成  06-28 11:30 19.1 19.16 18.89 -0.07 0.365%
 002002   ST瓊花  06-28 11:30 7.82 7.89 7.76 -0.02 0.255%
 002003   偉星股份  06-28 11:30 10.35 10.39 10.33 -0.05 0.481%
 002004   華邦制藥  06-28 11:30 7.86 7.88 7.81 -0.02 0.254%
 002005   德豪潤達  06-28 11:30 4.72 4.76 4.69 -0.04 0.84%
 002006   精功科技  05-19 15:00 7.93 8.09 7.85 -0.08 0.999%
 002007   華蘭生物  06-28 11:30 37.07 37.44 36.8 0.16 0.433%
 002008   大族激光  06-28 11:30 33.69 34.56 33.56 -0.98 2.827%
 002009   天奇股份  06-28 11:30 11.56 11.59 11.48 -0.12 1.027%
 002010   傳化股份  06-28 11:30 15.24 15.37 15.21 -0.14 0.91%
 002011   盾安環境  06-28 11:30 11.42 11.5 11.05 0.15 1.331%
 002012   凱恩股份  04-19 15:00 11.79 13.12 11.79 -1.31 10%
 002013   中航精機  05-11 15:00 15.53 15.57 14.8 0.02 0.129%
 002014   永新股份  06-28 11:30 12.61 12.7 12.54 -0.12 0.943%
 002015   霞客環保  06-28 11:30 7.49 7.53 7.43 -0.03 0.399%
 002016   世榮兆業  06-28 11:30 9.92 10.06 9.8 -0.06 0.601%
 002017   東信和平  06-28 11:30 11.08 11.1 10.95 0.09 0.819%
 002018   華星化工  06-28 11:30 6.72 6.75 6.62 0.02 0.299%
 002019   鑫富藥業  06-28 11:30 16.17 16.25 15.91 0.08 0.497%
 002020   京新藥業  06-28 11:30 11.75 11.97 11.52 0.13 1.119%
 002021   中捷股份  06-28 11:30 7.08 7.11 7.03 0 0%
 002022   科華生物  06-28 11:30 17.16 17.42 17 -0.33 1.887%
 002023   海特高新  06-28 11:30 10.44 10.56 10.38 -0.16 1.509%
 002024   蘇寧電器  06-28 11:30 11.01 11.15 10.92 -0.1 0.9%
 002025   航天電器  09-09 15:00 25.2 25.2 24.67 0.48 1.942%
 002026   山東威達  06-28 11:30 8.99 9.03 8.92 -0.04 0.443%
 002027   七喜控股  06-28 11:30 13.69 13.78 13.53 -0.04 0.291%
 002028   思源電氣  06-28 11:30 16.11 16.29 16.05 -0.03 0.186%
 002029   七匹狼  06-28 11:30 9.57 9.64 9.52 -0.08 0.829%
 002030   達安基因  06-28 11:30 21.57 21.76 21.18 -0.24 1.1%
 002031   巨輪股份  06-28 11:30 3.11 3.12 3.09 -0.01 0.321%
 002032   蘇泊爾  06-28 11:30 41.39 42.17 41.01 -0.76 1.803%
 002033   麗江旅游  06-28 11:30 10.25 10.35 10.22 -0.1 0.966%
 002034   美欣達  06-28 11:30 42.8 43.6 42.53 -0.5 1.155%
 002035   華帝股份  06-28 11:30 23.25 23.46 23.1 -0.21 0.895%
 002036   宜科科技  06-28 11:30 16.35 16.43 16.15 0 0%
 002037   久聯發展  06-28 11:30 13.51 13.6 13.38 -0.11 0.808%
 002038   雙鷺藥業  06-28 11:30 29.12 29.23 28.88 -0.03 0.103%
 002039   黔源電力  06-28 11:30 14.36 14.41 14.32 -0.06 0.416%
 002040   南京港  06-28 11:30 17.58 17.89 17.39 -0.23 1.291%
 002041   登海種業  06-28 11:30 13.1 13.13 13.03 -0.05 0.38%
 002042   華孚色紡  06-28 11:30 10.65 10.68 10.59 -0.02 0.187%
 002043   兔寶寶  06-28 11:30 13.82 14.1 13.75 -0.28 1.986%
 002044   江蘇三友  06-28 11:30 16.92 17.09 16.67 0.1 0.595%
 002045   廣州國光  06-28 11:30 15.66 16.08 15.51 -0.49 3.034%
 002046   軸研科技  06-21 15:00 11.26 11.5 11.01 0.27 2.457%
 002047   成霖股份  06-28 11:30 8.32 8.35 8.15 0.02 0.241%
 002048   寧波華翔  06-28 11:30 21.18 21.22 20.9 0.13 0.618%
 002049   晶源電子  02-17 15:00 30.88 31.09 30.65 -0.09 0.291%
 002050   三花股份  06-28 11:30 16.05 16.2 15.79 -0.17 1.048%
 002051   中工國際  06-28 11:30 21.01 21.07 20.58 -0.07 0.332%
 002052   同洲電子  06-28 11:30 6.45 6.52 6.41 -0.08 1.225%
 002053   雲南鹽化  06-28 11:30 12.27 12.32 12.11 -0.05 0.406%
 002054   德美化工  06-28 11:30 15.33 15.9 14.9 0.02 0.131%
 002055   得潤電子  06-28 11:30 20.88 21.28 20.72 -0.5 2.339%
 002056   橫店東磁  06-28 11:30 7.58 7.65 7.44 0.08 1.067%
 002057   中鋼天源  06-28 11:30 12.69 12.73 12.55 0.05 0.396%
 002058   威爾泰  06-28 11:30 21.76 22.11 21.71 -0.35 1.583%
 002059   雲南旅游  06-28 11:30 9.87 10 9.76 -0.03 0.303%
 002060   粵水電  06-28 11:30 4.27 4.28 4.23 -0.02 0.466%
 002061   江山化工  06-28 11:30 9.76 10.23 9.65 0.11 1.14%
 002062   宏潤建設  06-28 11:30 5.89 5.91 5.86 -0.03 0.507%
 002063   遠光軟件  06-28 11:30 10.37 10.48 10.33 -0.12 1.144%
 002064   華峰氨綸  06-28 11:30 4.84 4.86 4.77 0.01 0.207%
 002065   東華軟件  06-28 11:30 21.72 21.95 21.11 0.86 4.123%
 002066   瑞泰科技  06-28 11:30 14.29 14.32 13.95 0.09 0.634%
 002067   景興紙業  06-28 11:30 5.79 5.79 5.73 0.01 0.173%
 002068   黑貓股份  06-28 11:30 7.92 8.11 7.81 -0.13 1.615%
 002069   獐子島  06-28 11:30 9.15 9.24 9.11 -0.09 0.974%
 002070   眾和股份  04-28 15:00 10.17 10.25 10.04 -0.01 0.098%
 002071   江蘇宏寶  06-28 11:30 10.02 10.08 9.97 -0.1 0.988%
 002072   *ST德棉  06-28 11:30 33.05 33.26 32.37 0.31 0.947%
 002073   軟控股份  06-28 11:30 8.35 8.47 8.32 -0.04 0.477%
 002074   東源電器  06-28 11:30 30.71 31.2 30.55 -0.27 0.872%
 002075   *ST張銅  09-14 15:00 16.12 16.25 15.94 -0.06 0.371%
 002076   雪萊特  03-17 15:00 14.17 14.29 13.98 -0.06 0.422%
 002077   大港股份  06-28 11:30 11.35 11.58 11.22 -0.27 2.324%
 002078   太陽紙業  06-28 11:30 7.32 7.37 7.25 0.04 0.549%
 002079   蘇州固鎝  06-28 11:30 7.33 7.38 7.26 -0.07 0.946%
 002080   中材科技  06-28 11:30 19.5 19.89 19.35 -0.2 1.015%
 002081   金螳螂  06-28 11:30 10.99 11.03 10.87 0.05 0.457%
 002082   棟梁新材  06-28 11:30 17.74 18.79 17.32 -1.5 7.796%
 002083   孚日股份  06-28 11:30 7.62 7.7 7.53 0.06 0.794%
 002084   海鷗衛浴  06-28 11:30 8.83 8.84 8.63 0.14 1.611%
 002085   萬豐奧威  06-28 11:30 17.83 17.91 17.71 -0.03 0.168%
 002086   東方海洋  06-28 11:30 12.57 12.76 12.5 -0.01 0.079%
 002087   新野紡織  06-28 11:30 5.7 5.74 5.68 -0.05 0.87%
 002088   魯陽股份  06-28 11:30 11.67 11.72 11.36 0.24 2.1%
 002089   新海宜  06-28 11:30 6.67 6.7 6.58 -0.01 0.15%
 002090   金智科技  06-28 11:30 25.43 26.77 25.2 0.67 2.706%
 002091   江蘇國泰  06-28 11:30 9.62 9.65 9.57 0.03 0.313%
 002092   中泰化學  06-28 11:30 12.51 12.64 12.1 0.38 3.133%
 002093   國脈科技  06-28 11:30 8.79 8.81 8.71 -0.01 0.114%
 002094   青島金王  06-28 11:30 21.17 21.3 20.78 0.25 1.195%
 002095   生意寶  06-28 11:30 34.24 34.62 33.95 -0.36 1.04%
 002096   南嶺民爆  06-28 11:30 10.44 10.57 10.37 -0.13 1.23%
 002097   山河智能  06-28 11:30 8.75 8.81 8.69 -0.07 0.794%
 002098   潯興股份  04-21 15:00 14.09 14.19 13.85 0.24 1.733%
 002099   海翔藥業  06-28 11:30 6.69 6.77 6.65 -0.04 0.594%
 002100   天康生物  06-28 11:30 8.03 8.05 7.95 0.01 0.125%
 002101   廣東鴻圖  06-28 11:30 23.47 23.67 23.36 -0.05 0.213%
 002102   冠福家用  06-28 11:30 4.21 4.28 4.21 -0.07 1.636%
 002103   廣博股份  06-28 11:30 13.21 13.5 13.12 -0.28 2.076%
 002104   恆寶股份  06-28 11:30 9.14 9.15 9 0 0%
 002105   信隆實業  06-28 11:30 8.17 8.24 8.08 -0.03 0.366%
 002106   萊寶高科  06-28 11:30 10.12 10.17 10.04 0.01 0.099%
 002107   沃華醫藥  06-28 11:30 12.07 12.26 12.03 -0.19 1.55%
 002108   滄州明珠  06-28 11:30 13.39 13.54 13.28 -0.03 0.224%
 002109   興化股份  06-28 11:30 8.05 8.14 7.99 -0.08 0.984%
 002110   三鋼閩光  06-28 11:30 13.09 13.19 12.77 0.22 1.709%
 002111   威海廣泰  06-28 11:30 18.03 18.28 17.88 -0.29 1.583%
 002112   三變科技  06-28 11:30 16.61 16.68 16.41 -0.09 0.539%
 002113   ST天潤  06-28 11:30 18.29 18.5 16.7 0.9 5.175%
 002114   羅平鋅電  06-28 11:30 19.44 19.56 19.16 0.13 0.673%
 002115   三維通信  06-28 11:30 10.11 10.29 9.96 -0.15 1.462%
 002116   中國海誠  06-28 11:30 12.38 12.44 12.25 -0.05 0.402%
 002117   東港股份  06-28 11:30 24.98 25.09 24.81 -0.09 0.359%
 002118   紫鑫藥業  06-28 11:30 6.69 6.73 6.64 -0.04 0.594%
 002119   康強電子  06-28 11:30 17.21 17.42 17.2 -0.15 0.864%
 002120   新海股份  06-28 11:30 50.21 50.48 49.85 -0.37 0.732%
 002121   科陸電子  06-28 11:30 8.59 8.64 8.56 -0.03 0.348%
 002122   天馬股份  04-21 15:00 10.3 10.35 10.15 0 0%
 002123   榮信股份  06-28 11:30 11.15 11.31 11.11 -0.19 1.675%
 002124   天邦股份  06-28 11:30 8.45 8.5 8.37 -0.11 1.285%
 002125   湘潭電化  06-28 11:30 10.3 10.3 10.06 0.09 0.881%
 002126   銀輪股份  06-28 11:30 9.71 9.93 9.65 -0.21 2.117%
 002127   新民科技  06-28 11:30 12.25 12.52 12.1 -0.31 2.468%
 002128   露天煤業  03-16 15:00 9 9.05 8.95 0.06 0.671%
 002129   中環股份  04-22 15:00 8.29 8.29 8.03 -0.07 0.837%
 002130   沃爾核材  06-28 11:30 6.64 6.75 6.51 0.09 1.374%
 002131   利歐股份  06-28 11:30 3.36 3.42 3.33 -0.06 1.754%
 002132   恆星科技  06-28 11:30 4.7 4.76 4.68 0 0%
 002133   廣宇集團  06-28 11:30 5.55 5.58 5.49 -0.05 0.893%
 002134   天津普林  06-28 11:30 9.23 9.46 9.12 -0.18 1.913%
 002135   東南網架  06-28 11:30 7.98 8.06 7.9 -0.12 1.481%
 002136   安納達  06-28 11:30 17.42 17.79 17.13 -0.24 1.359%
 002137   實益達  06-28 11:30 8.99 9.08 8.93 -0.08 0.882%
 002138   順絡電子  06-28 11:30 18.53 18.78 18.48 -0.25 1.331%
 002139   拓邦股份  06-28 11:30 10.55 10.59 10.39 -0.05 0.472%
 002140   東華科技  06-28 11:30 13.14 13.25 12.95 -0.17 1.277%
 002141   蓉勝超微  04-28 15:00 7.15 7.15 6.41 0.65 10%
 002142   寧波銀行  06-28 11:30 19.5 19.5 18.81 0.56 2.957%
 002143   高金食品  04-17 15:00 24.93 24.93 24.93 -2.77 10%
 002144   宏達高科  06-28 11:30 17.11 17.3 16.98 -0.25 1.44%
 002145   *ST鈦白  06-28 11:30 6.16 6.32 6.1 0.1 1.65%
 002146   榮盛發展  06-28 11:30 10.68 10.72 10.55 0.12 1.136%
 002147   方圓支承  06-28 11:30 15.37 15.48 15.33 -0.11 0.711%
 002148   北緯通信  06-28 11:30 10.65 10.82 10.5 -0.15 1.389%
 002149   西部材料  06-28 11:30 11.46 11.68 11.38 -0.12 1.036%
 002150   江蘇通潤  06-28 11:30 11.82 11.85 11.73 0 0%
 002151   北斗星通  06-28 11:30 27.93 28.18 27.81 -0.11 0.392%
 002152   廣電運通  06-28 11:30 12.55 12.59 12.49 -0.02 0.159%
 002153   石基信息  06-28 11:30 22.68 22.96 22.4 -0.05 0.22%
 002154   報喜鳥  06-28 11:30 3.74 3.75 3.71 -0.02 0.532%
 002155   辰州礦業  06-28 11:30 9.69 9.7 9.44 0.2 2.107%
 002156   通富微電  06-28 11:30 9.86 10.05 9.84 -0.12 1.202%
 002157   正邦科技  06-28 11:30 4.55 4.58 4.54 -0.04 0.871%
 002158   漢鍾精機  06-28 11:30 18.74 18.74 17.78 0.34 1.848%
 002159   三特索道  06-28 11:30 24.07 24.8 24.07 -0.67 2.708%
 002160   常鋁股份  06-28 11:30 7.12 7.15 7.07 -0.02 0.28%
 002161   遠望谷  06-28 11:30 8.1 8.13 8.01 -0.05 0.613%
 002162   斯米克  12-21 15:00 6.61 6.66 6.43 0.2 3.12%
 002163   中航三鑫  06-28 11:30 8.22 8.32 8.19 -0.07 0.844%
 002164   東力傳動  06-28 11:30 9.97 10.05 9.92 -0.09 0.895%
 002165   紅寶麗  06-28 11:30 6.11 6.17 6.08 -0.05 0.812%
 002166   萊茵生物  06-28 11:30 11.05 11.11 10.95 0.06 0.546%
 002167   東方鋯業  06-28 11:30 10.31 10.36 10.16 0.09 0.881%
 002168   深圳惠程  01-20 15:00 16.99 17 16.41 0.64 3.914%
 002169   智光電氣  06-28 11:30 7.62 7.7 7.57 -0.12 1.55%
 002170   芭田股份  06-28 11:30 7.07 7.14 7.02 -0.07 0.98%
 002171   精誠銅業  06-28 11:30 14.83 14.86 14.69 -0.02 0.135%
 002172   澳洋科技  06-28 11:30 8.05 8.05 7.91 0.07 0.877%
 002173   山下湖  06-28 11:30 15.74 16.07 15.68 -0.24 1.502%
 002174   梅花傘  06-28 11:30 32 32.09 31.35 0.24 0.756%
 002175   廣陸數測  03-08 15:00 16.38 16.64 16.23 -0.15 0.907%
 002176   江特電機  06-28 11:30 8.68 8.77 8.58 -0.27 3.017%
 002177   御銀股份  06-28 11:30 5.65 5.67 5.6 -0.04 0.703%
 002178   延華智能  06-28 11:30 10.83 10.85 10.77 0.04 0.371%
 002179   中航光電  06-28 11:30 31.35 31.54 30.98 -0.15 0.476%
 002180   萬力達  06-28 11:30 24.99 26.15 24.9 0.24 0.97%
 002181   粵傳媒  06-28 11:30 5.41 5.45 5.37 -0.02 0.368%
 002182   雲海金屬  06-28 11:30 9.48 9.51 9.18 0.13 1.39%
 002183   怡亞通  06-28 11:30 8.63 8.72 8.57 -0.03 0.346%
 002184   海得控制  06-28 11:30 13.92 14.09 13.8 -0.17 1.207%
 002185   華天科技  06-28 11:30 7.22 7.27 7.16 -0.04 0.551%
 002186   全聚德  06-28 11:30 19.97 20.07 19.88 -0.06 0.3%
 002187   廣百股份  06-28 11:30 12.41 12.55 12.3 -0.02 0.161%
 002188   新嘉聯  06-28 11:30 25.69 25.81 25.38 -0.15 0.58%
 002189   利達光電  06-28 11:30 17.03 17.05 16.54 0.19 1.128%
 002190   成飛集成  06-28 11:30 26.83 26.89 26.66 -0.13 0.482%
 002191   勁嘉股份  06-28 11:30 9.24 9.29 9.17 0.02 0.217%
 002192   路翔股份  06-28 11:30 25.5 25.94 25.25 -0.35 1.354%
 002193   山東如意  06-28 11:30 14.55 14.69 14.4 -0.11 0.75%
 002194   武漢凡谷  06-28 11:30 8.92 8.96 8.86 0 0%
 002195   海隆軟件  06-28 11:30 7.09 7.18 7.01 -0.05 0.7%
 002196   方正電機  06-28 11:30 11.24 11.33 11.14 -0.06 0.531%
 002197   證通電子  06-28 11:30 11.98 12.09 11.89 -0.07 0.581%
 002198   嘉應制藥  06-28 11:30 13.68 13.83 13.64 0.02 0.146%
 002199   東晶電子  06-28 11:30 15.24 15.46 15.21 -0.05 0.327%
 002200   綠大地  06-28 11:30 17.71 17.8 17.56 -0.17 0.951%
 002201   九鼎新材  06-28 11:30 9.56 9.62 9.47 -0.06 0.624%
 002202   金風科技  06-28 11:30 15.55 15.75 15.52 -0.21 1.332%
 002203   海亮股份  06-28 11:30 8.05 8.06 7.97 0.05 0.625%
 002204   華銳鑄鋼  06-28 11:30 4.08 4.11 4.07 -0.03 0.73%
 002205   國統股份  06-28 11:30 27.62 27.78 27.3 -0.2 0.719%
 002206   海利得  06-28 11:30 7.51 7.61 7.46 -0.07 0.923%
 002207   准油股份  06-28 11:30 8.51 8.56 8.41 -0.09 1.047%
 002208   合肥城建  06-28 11:30 12.83 12.93 12.71 -0.15 1.156%
 002209   達意隆  06-28 11:30 13.66 14 13.56 -0.19 1.372%
 002210   飛馬國際  06-28 11:30 17.13 17.2 17.1 -0.12 0.696%
 002211   宏達新材  06-28 11:30 8.2 8.33 8.18 -0.07 0.846%
 002212   南洋股份  06-28 11:30 13.2 13.39 13.12 0 0%
 002213   特爾佳  06-28 11:30 22.02 22.2 21.97 -0.38 1.696%
 002214   大立科技  06-28 11:30 8.33 8.47 8.29 -0.09 1.069%
 002215   諾普信  06-28 11:30 8.19 8.27 8.06 0.05 0.614%
 002216   三全食品  06-28 11:30 8.59 8.61 8.55 -0.03 0.348%
 002217   聯合化工  06-28 11:30 9.86 9.9 9.61 0.1 1.025%
 002218   拓日新能  06-28 11:30 9.74 9.77 9.67 -0.02 0.205%
 002219   獨一味  06-28 11:30 11.97 12.02 11.92 -0.05 0.416%
 002220   天寶股份  06-28 11:30 8.38 8.47 8.33 -0.09 1.063%
 002221   東華能源  06-28 11:30 10.51 10.58 10.42 0 0%
 002222   福晶科技  06-28 11:30 14.46 14.52 14.31 0.01 0.069%
 002223   魚躍醫療  06-28 11:30 23.17 23.27 22.9 0.12 0.521%
 002224   三力士  06-28 11:30 11.14 11.27 10.88 0.22 2.015%
 002225   濮耐股份  06-28 11:30 5.42 5.45 5.4 -0.05 0.914%
 002226   江南化工  06-28 11:30 7.02 7.1 6.95 -0.08 1.127%
 002227   奧特迅  06-28 11:30 18.2 18.29 18.05 -0.07 0.383%
 002228   合興包裝  06-28 11:30 4.64 4.79 4.61 0 0%
 002229   鴻博股份  06-28 11:30 11.46 11.52 11.28 0.05 0.438%
 002230   科大訊飛  06-28 11:30 36.59 37.38 36.2 0.45 1.245%
 002231   奧維通信  06-28 11:30 10.8 10.86 10.72 -0.1 0.917%
 002232   啟明信息  06-28 11:30 12.29 12.35 12.1 0.11 0.903%
 002233   塔牌集團  06-28 11:30 12.24 12.32 12.08 -0.09 0.73%
 002234   民和股份  06-28 11:30 12.52 12.64 12.41 -0.14 1.106%
 002235   安妮股份  06-28 11:30 12.04 12.1 11.81 -0.05 0.414%
 002236   大華股份  06-28 11:30 23.14 23.58 22.88 -0.31 1.322%
 002237   恆邦股份  06-28 11:30 10.53 10.55 10.39 0.05 0.477%
 002238   天威視訊  06-28 11:30 11.65 11.74 11.64 -0.06 0.512%
 002239   金飛達  06-28 11:30 4.3 4.31 4.25 0.01 0.233%
 002240   威華股份  06-28 11:30 11.47 11.58 11.3 -0.12 1.035%
 002241   歌爾聲學  06-28 11:30 18.79 19.49 18.6 -0.66 3.393%
 002242   九陽股份  06-28 11:30 19.8 20.48 18.62 1.18 6.337%
 002243   通產麗星  06-28 11:30 9.8 10.1 9.7 -0.18 1.804%
 002244   濱江集團  06-28 11:30 7.02 7.04 6.93 0.05 0.717%
 002245   澳洋順昌  06-28 11:30 8.8 8.9 8.77 -0.11 1.235%
 002246   北化股份  06-28 11:30 14.91 15.08 14.73 -0.23 1.519%
 002247   帝龍新材  06-28 11:30 13.33 13.41 13.21 -0.03 0.225%
 002248   華東數控  06-28 11:30 6.36 6.45 6.3 -0.09 1.395%
 002249   大洋電機  06-28 11:30 6.56 6.63 6.5 -0.07 1.056%
 002250   聯化科技  06-28 11:30 14.25 14.38 14.17 -0.04 0.28%
 002251   步步高  06-28 11:30 12.43 12.55 12.36 -0.13 1.035%
 002252   上海萊士  04-20 15:00 20.27 20.33 20.06 0.09 0.446%
 002253   川大智勝  06-28 11:30 23.28 23.67 23.15 -0.11 0.47%
 002254   煙台氨綸  06-28 11:30 13.03 13.12 12.96 -0.05 0.382%
 002255   海陸重工  03-03 15:00 10.06 10.1 9.82 0.17 1.719%
 002256   彩虹精化  06-02 15:00 4.39 4.49 4.16 -0.13 2.876%
 002258   利爾化學  06-28 11:30 12.32 12.33 12.16 0.02 0.163%
 002259   升達林業  06-28 11:30 6.72 6.74 6.68 -0.02 0.297%
 002260   伊立浦  12-02 15:00 23.1 23.85 23.08 -0.72 3.023%
 002261   拓維信息  06-28 11:30 12.69 12.8 12.65 -0.05 0.392%
 002262   恩華藥業  06-28 11:30 15.02 15.41 14.98 -0.42 2.72%
 002263   大東南  04-21 15:00 3.28 3.34 3.27 -0.04 1.205%
 002264   新華都  05-09 15:00 8.4 8.41 8.1 0.2 2.439%
 002265   西儀股份  06-28 11:30 18.92 19.1 18.72 -0.28 1.458%
 002266   浙富股份  06-28 11:30 4.93 4.94 4.89 0.01 0.203%
 002267   陝天然氣  06-28 11:30 8.8 8.85 8.75 0 0%
 002268   衛士通  06-28 11:30 17.29 17.56 17.2 0.03 0.174%
 002269   美邦服飾  06-28 11:30 3.74 3.76 3.73 -0.02 0.532%
 002270   法因數控  06-28 11:30 10.63 10.85 10.58 -0.12 1.116%
 002271   東方雨虹  06-28 11:30 37.59 37.75 36.82 0.49 1.321%
 002272   川潤股份  06-28 11:30 6.75 6.87 6.71 -0.08 1.171%
 002273   水晶光電  06-28 11:30 20.66 20.87 20.52 -0.02 0.097%
 002274   華昌化工  06-28 11:30 7.83 7.91 7.75 -0.1 1.261%
 002275   桂林三金  06-28 11:30 17.56 17.62 17.5 -0.09 0.51%
 002276   萬馬電纜  06-28 11:30 10.38 10.41 10.27 0.02 0.193%
 002277   友阿股份  06-28 11:30 6.43 6.52 6.4 -0.05 0.772%
 002278   神開股份  06-28 11:30 10.17 10.27 10.08 -0.1 0.974%
 002279   久其軟件  06-28 11:30 12.62 12.84 12.56 -0.15 1.175%
 002280   新世紀  06-28 11:30 11.78 11.9 11.61 -0.19 1.587%
 002281   光迅科技  06-28 11:30 22.69 23.02 22.38 0.27 1.204%
 002282   博深工具  06-28 11:30 20.83 21.04 20.2 -0.32 1.513%
 002283   天潤曲軸  06-28 11:30 6.44 6.47 6.4 -0.02 0.31%
 002284   亞太股份  06-28 11:30 11.07 11.29 11.01 -0.24 2.122%
 002285   世聯地產  06-28 11:30 8.06 8.13 8 0.01 0.124%
 002286   保齡寶  06-28 11:30 12.53 12.77 12.43 -0.14 1.105%
 002287   奇正藏藥  06-28 11:30 41.38 41.8 41.26 -0.1 0.241%
 002288   超華科技  06-28 11:30 7 7.1 6.96 -0.1 1.408%
 002289   宇順電子  06-28 11:30 18.55 18.68 18.21 0.23 1.255%
 002290   禾盛新材  06-28 11:30 16.31 16.53 16.26 -0.22 1.331%
 002291   星期六  06-02 15:00 15.12 16.77 15.12 -1.68 10%
 002292   奧飛動漫  06-28 11:30 17.28 17.37 17.05 -0.2 1.144%
 002293   羅萊家紡  06-28 11:30 11.29 11.35 11.27 -0.04 0.353%
 002294   信立泰  06-28 11:30 36.2 36.36 35.5 0.31 0.864%
 002295   精藝股份  06-28 11:30 13.7 14.07 13.66 -0.38 2.699%
 002296   輝煌科技  06-28 11:30 10.76 10.9 10.68 -0.17 1.555%
 002297   博雲新材  06-28 11:30 10.72 10.88 10.6 -0.18 1.651%
 002298   鑫龍電器  06-28 11:30 10.65 10.74 10.55 -0.08 0.746%
 002299   聖農發展  06-28 11:30 15.07 15.25 15 -0.14 0.92%
 002300   太陽電纜  06-28 11:30 11.62 11.68 11.35 -0.06 0.514%
 002301   齊心文具  06-28 11:30 20.83 20.96 20.78 0.03 0.144%
 002302   西部建設  06-28 11:30 22.19 22.5 20.11 1.34 6.427%
 002303   美盈森  06-28 11:30 7.8 7.83 7.74 0.01 0.128%
 002304   洋河股份  06-28 11:30 87.71 88.38 86.66 -0.54 0.612%
 002305   南國置業  06-28 11:30 5.54 5.63 5.47 -0.11 1.947%
 002306   湘鄂情  06-28 11:30 3.94 3.97 3.92 -0.04 1.005%
 002307   北新路橋  06-28 11:30 18.76 19.09 17.71 0.59 3.247%
 002308   威創股份  06-28 11:30 12.98 13.05 12.92 -0.09 0.689%
 002309   中利科技  06-28 11:30 12.44 12.49 12.4 -0.06 0.48%
 002310   東方園林  06-28 11:30 17.24 17.37 17.05 -0.05 0.289%
 002311   海大集團  06-28 11:30 17.85 17.94 17.66 -0.01 0.056%
 002312   三泰電子  03-30 15:00 6.82 7.15 6.78 -0.33 4.615%
 002313   日海通訊  06-28 11:30 20.25 20.34 20.05 0.04 0.198%
 002314   雅致股份  06-28 11:30 6.73 6.8 6.68 -0.07 1.029%
 002315   焦點科技  06-28 11:30 24.97 25.08 24.68 0.11 0.442%
 002316   鍵橋通訊  06-28 11:30 13.96 14.11 13.61 0.09 0.649%
 002317   眾生藥業  06-28 11:30 12.43 12.53 12.35 0.04 0.323%
 002318   久立特材  06-28 11:30 8.14 8.28 8.09 -0.12 1.453%
 002319   樂通股份  06-28 11:30 16.96 17.15 16.8 -0.04 0.235%
 002320   海峽股份  06-28 11:30 14.06 14.18 13.98 -0.02 0.142%
 002321   華英農業  06-28 11:30 10.95 11.03 10.9 -0.06 0.545%
 002322   理工監測  06-28 11:30 24.5 24.78 24.3 -0.28 1.13%
 002323   中聯電氣  06-28 11:30 10.37 10.44 10.03 0.21 2.067%
 002324   普利特  06-28 11:30 26.35 26.53 26.09 -0.15 0.566%
 002325   洪濤股份  06-28 11:30 7.42 7.53 7.25 -0.08 1.067%
 002326   永太科技  06-28 11:30 13.72 13.79 13.57 -0.03 0.218%
 002327   富安娜  06-28 11:30 8.45 8.47 8.38 0.01 0.118%
 002328   新朋股份  06-28 11:30 8.25 8.29 8.2 0 0%
 002329   皇氏乳業  06-28 11:30 9.77 9.79 9.64 -0.02 0.204%
 002330   得利斯  06-28 11:30 8.85 8.92 8.76 -0.09 1.007%
 002331   皖通科技  04-28 15:00 14.16 14.23 13.81 0.16 1.143%
 002332   仙琚制藥  06-28 11:30 8.58 8.62 8.43 -0.13 1.493%
 002333   羅普斯金  06-28 11:30 15.49 15.59 15.06 0.46 3.061%
 002334   英威騰  06-28 11:30 7.21 7.24 7.16 -0.05 0.689%
 002335   科華恆盛  06-28 11:30 34.3 34.84 34.02 -0.59 1.691%
 002336   人人樂  06-28 11:30 11.38 11.52 11.2 -0.07 0.611%
 002337   賽象科技  06-28 11:30 5.87 5.89 5.76 -0.03 0.508%
 002338   奧普光電  06-28 11:30 33.44 33.76 32.53 -0.1 0.298%
 002339   積成電子  06-28 11:30 13.69 14.08 13.6 -0.26 1.864%
 002340   格林美  06-28 11:30 5.75 5.87 5.7 -0.13 2.211%
 002341   新綸科技  06-28 11:30 18.6 18.75 18.51 -0.04 0.215%
 002342   巨力索具  06-28 11:30 10.49 10.66 10.25 -0.23 2.146%
 002343   禾欣股份  06-28 11:30 37.79 37.85 37.02 0.13 0.345%
 002344   海寧皮城  06-28 11:30 8.36 8.41 8.34 -0.06 0.713%
 002345   潮宏基  06-28 11:30 10.3 10.45 10.21 -0.05 0.483%
 002346   柘中建設  06-28 11:30 28.79 29.39 27.64 1.37 4.996%
 002347   泰爾重工  06-28 11:30 7.32 7.38 7.25 -0.07 0.947%
 002348   高樂股份  05-10 15:00 7.03 7.18 7.01 -0.05 0.706%
 002349   精華制藥  06-28 11:30 9.44 9.49 9.41 -0.06 0.632%
 002350   北京科銳  06-28 11:30 15.86 16.11 15.61 -0.51 3.115%
 002351   漫步者  06-28 11:30 10.75 10.83 10.67 -0.14 1.286%
 002352   鼎泰新材  06-28 11:30 50.59 51.15 50.2 -0.36 0.707%
 002353   傑瑞股份  06-28 11:30 15.85 15.99 15.78 -0.12 0.751%
 002354   科冕木業  06-28 11:30 21.61 21.97 21.5 -0.34 1.549%
 002355   興民鋼圈  06-28 11:30 10.29 10.42 10.15 -0.15 1.437%
 002356   浩寧達  06-13 15:00 25.41 25.45 24.7 0.42 1.681%
 002357   富臨運業  06-28 11:30 10.45 10.6 10.4 -0.17 1.601%
 002358   森源電氣  05-11 15:00 17.11 17.35 16.1 0.24 1.423%
 002359   齊星鐵塔  06-28 11:30 38.93 39.47 38.9 -0.58 1.468%
 002360   同德化工  06-28 11:30 8.26 8.29 8.14 0 0%
 002361   神劍股份  06-28 11:30 7.76 7.82 7.63 -0.15 1.896%
 002362   漢王科技  06-28 11:30 19.73 19.9 19.61 -0.18 0.904%
 002363   隆基機械  06-28 11:30 9.49 9.6 9.42 -0.08 0.836%
 002364   中恆電氣  06-28 11:30 13.17 13.24 13.09 -0.02 0.152%
 002365   永安藥業  06-28 11:30 30.78 30.98 30.5 0.14 0.457%
 002366   丹甫股份  06-28 11:30 47.53 48.05 47.23 -0.52 1.082%
 002367   康力電梯  06-28 11:30 11.56 11.6 11.51 -0.04 0.345%
 002368   太極股份  06-28 11:30 27.09 27.44 26.94 -0.43 1.563%
 002369   卓翼科技  06-28 11:30 8.58 8.63 8.52 0.01 0.117%
 002370   亞太藥業  06-28 11:30 28.68 28.84 28.6 -0.16 0.555%
 002371   七星電子  06-28 11:30 24.08 24.19 23.9 0.05 0.208%
 002372   偉星新材  06-28 11:30 17.86 17.89 17.55 0.18 1.018%
 002373   聯信永益  06-28 11:30 13.46 13.69 13.4 -0.39 2.816%
 002374   麗鵬股份  06-28 11:30 5.82 5.9 5.77 -0.06 1.02%
 002375   亞廈股份  06-28 11:30 8.93 8.97 8.88 -0.05 0.557%
 002376   新北洋  06-28 11:30 13.39 13.45 13.31 0.03 0.225%
 002377   國創高新  06-28 11:30 9.85 9.9 9.8 -0.03 0.304%
 002378   章源鎢業  06-28 11:30 9.12 9.15 9 0.1 1.109%
 002379   魯豐股份  06-28 11:30 9.02 9.36 8.81 0.03 0.334%
 002380   科遠股份  06-28 11:30 18.02 18.31 17.86 -0.28 1.53%
 002381   雙箭股份  06-28 11:30 8.66 8.78 8.63 -0.06 0.688%
 002382   藍帆股份  06-28 11:30 12.26 12.28 12 0.16 1.322%
 002383   合眾思壯  06-28 11:30 15.89 16.46 15.75 0.17 1.081%
 002384   東山精密  06-28 11:30 25.01 25.47 24.72 -0.27 1.068%
 002385   大北農  06-28 11:30 6.22 6.22 6.17 0 0%
 002386   天原集團  06-28 11:30 7.3 7.35 7.11 0.1 1.389%
 002387   黑牛食品  06-28 11:30 15.88 15.98 15.74 -0.04 0.251%
 002388   新亞制程  06-28 11:30 10.62 10.88 10.42 0.02 0.189%
 002389   南洋科技  06-28 11:30 21.5 21.66 21.12 0.05 0.233%
 002390   信邦制藥  06-28 11:30 8.83 8.86 8.77 -0.04 0.451%
 002391   長青股份  06-28 11:30 14.2 14.24 13.96 0.06 0.424%
 002392   北京利爾  06-28 11:30 6.01 6.03 5.88 0.01 0.167%
 002393   力生制藥  06-28 11:30 35.18 35.45 35.06 -0.31 0.873%
 002394   聯發股份  06-28 11:30 14.58 14.61 14.51 0 0%
 002395   雙象股份  06-28 11:30 16.5 16.6 16.35 -0.04 0.242%
 002396   星網銳捷  06-28 11:30 19.67 19.92 19.47 -0.03 0.152%
 002397   夢潔家紡  06-28 11:30 6.6 6.63 6.56 -0.03 0.452%
 002398   建研集團  06-28 11:30 12.86 12.86 12.48 0.09 0.705%
 002399   海普瑞  04-27 15:00 20.48 20.93 19.9 -0.33 1.586%
 002400   省廣股份  06-28 11:30 8.05 8.07 7.96 -0.02 0.248%
 002401   交技發展  06-28 11:30 13 13.03 12.86 0.03 0.231%
 002402   和而泰  06-28 11:30 9.74 9.8 9.68 -0.05 0.511%
 002403   愛仕達  06-28 11:30 13.38 13.57 13.16 0.1 0.753%
 002404   嘉欣絲綢  06-28 11:30 7.66 7.67 7.58 -0.01 0.13%
 002405   四維圖新  06-28 11:30 18.99 19.18 18.84 -0.12 0.628%
 002406   遠東傳動  06-28 11:30 7.99 8.02 7.91 -0.03 0.374%
 002407   多氟多  06-28 11:30 21.56 21.86 21.44 0.08 0.372%
 002408   齊翔騰達  06-28 11:30 10.63 10.73 10.55 -0.02 0.188%
 002409   雅克科技  04-21 15:00 21.15 21.33 20 0.46 2.223%
 002410   廣聯達  06-28 11:30 18.84 18.94 18.6 -0.13 0.685%
 002411   九九久  06-28 11:30 28.89 29.2 28.55 -0.35 1.197%
 002412   漢森制藥  06-28 11:30 15.88 15.97 15.68 0.01 0.063%
 002413   常發股份  06-28 11:30 11.27 11.29 11.15 -0.05 0.442%
 002414   高德紅外  06-28 11:30 18.29 18.46 18.15 -0.22 1.189%
 002415   海康威視  06-28 11:30 31.29 31.96 31.08 -0.39 1.231%
 002416   愛施德  06-28 11:30 10.56 10.63 10.48 -0.08 0.752%
 002417   三元達  03-14 15:00 15.5 15.65 15.36 -0.06 0.386%
 002418   康盛股份  03-17 15:00 9.31 9.51 9.3 -0.21 2.206%
 002419   天虹商場  06-28 11:30 14.29 14.4 14.2 -0.18 1.244%
 002420   毅昌股份  06-28 11:30 8.17 8.29 8.13 -0.02 0.244%
 002421   達實智能  06-28 11:30 5.94 5.96 5.88 0.03 0.508%
 002422   科倫藥業  06-28 11:30 16.55 16.65 16.46 0.02 0.121%
 002423   中原特鋼  06-28 11:30 12.35 12.55 12.16 0.02 0.162%
 002424   貴州百靈  06-28 11:30 18.41 18.7 18.3 -0.34 1.813%
 002425   凱撒股份  06-28 11:30 9.18 9.2 9.1 -0.03 0.326%
 002426   勝利精密  01-13 15:00 7.68 7.84 7.64 -0.15 1.916%
 002427   尤夫股份  05-19 15:00 25.13 25.5 24.94 0 0%
 002428   雲南鍺業  06-28 11:30 10.54 10.58 10.35 0.06 0.573%
 002429   兆馳股份  06-28 11:30 3.01 3.03 3 -0.03 0.987%
 002430   杭氧股份  06-28 11:30 8.62 8.68 8.55 -0.06 0.691%
 002431   棕櫚園林  06-28 11:30 11.19 11.32 11.06 -0.16 1.41%
 002432   九安醫療  06-28 11:30 11.58 11.77 11.52 -0.11 0.941%
 002433   太安堂  06-28 11:30 9.21 9.25 9.14 -0.06 0.647%
 002434   萬里揚  06-28 11:30 15.9 15.91 15.63 0.11 0.697%
 002435   長江潤發  06-28 11:30 16.98 17.09 16.71 -0.12 0.702%
 002436   興森科技  06-28 11:30 6.28 6.35 6.26 -0.08 1.258%
 002437   譽衡藥業  06-28 11:30 6.98 7.01 6.93 0 0%
 002438   江蘇神通  06-28 11:30 8.44 8.53 8.38 -0.06 0.706%
 002439   啟明星辰  06-28 11:30 18.73 19.15 18.62 0.01 0.053%
 002440   閏土股份  06-28 11:30 15.47 15.54 15.25 0.17 1.111%
 002441   眾業達  06-28 11:30 11.57 11.73 11.52 -0.16 1.364%
 002442   龍星化工  05-12 15:00 12.73 12.74 12.24 0.42 3.412%
 002443   金洲管道  06-28 11:30 9.21 9.3 9.17 -0.12 1.286%
 002444   巨星科技  06-28 11:30 15.67 15.76 15.52 -0.15 0.948%
 002445   中南重工  06-28 11:30 11.86 11.88 11.66 0.03 0.254%
 002446   盛路通信  06-28 11:30 12.44 12.46 12.3 0 0%
 002447   壹橋苗業  04-28 15:00 9 9.04 8.65 0.4 4.651%
 002448   中原內配  06-28 11:30 10.19 10.32 10.16 -0.22 2.113%
 002449   國星光電  06-28 11:30 16.4 16.44 16.13 0.16 0.985%
 002450   康得新  06-28 11:30 22.14 22.37 22.05 -0.24 1.072%
 002451   摩恩電氣  06-28 11:30 20.95 21.08 20.78 -0.13 0.617%
 002452   長高集團  06-28 11:30 6.83 6.89 6.79 -0.06 0.871%
 002453   天馬精化  06-28 11:30 7.88 7.92 7.83 -0.01 0.127%
 002454   松芝股份  06-28 11:30 12.51 12.65 12.43 -0.21 1.651%
 002455   百川股份  06-28 11:30 9.7 9.74 9.5 0.01 0.103%
 002456   歐菲光  06-28 11:30 17.37 17.54 17.2 -0.15 0.856%
 002457   青龍管業  06-28 11:30 18.16 18.31 17.65 -0.25 1.358%
 002458   益生股份  06-28 11:30 21.25 21.8 21.12 -0.36 1.666%
 002459   天業通聯  06-28 11:30 15.63 15.67 15.21 -0.02 0.128%
 002460   贛鋒鋰業  06-28 11:30 45.96 46.66 45.45 -0.14 0.304%
 002461   珠江啤酒  06-28 11:30 11.57 11.64 11.5 -0.06 0.516%
 002462   嘉事堂  06-28 11:30 38 38.39 37.96 0 0%
 002463   滬電股份  06-28 11:30 4.57 4.58 4.54 -0.02 0.436%
 002464   金利科技  01-20 15:00 69 69.12 65.51 2.8 4.23%
 002465   海格通信  06-28 11:30 10.71 10.78 10.64 -0.03 0.279%
 002466   天齊鋰業  06-28 11:30 53.99 55.02 53.61 -0.62 1.135%
 002467   二六三  06-28 11:30 8 8.04 7.91 -0.01 0.125%
 002468   艾迪西  06-28 11:30 25.16 25.37 25.07 -0.16 0.632%
 002469   三維工程  06-28 11:30 7.78 7.85 7.71 -0.13 1.643%
 002470   金正大  06-28 11:30 7.44 7.49 7.4 -0.05 0.668%
 002471   中超電纜  06-28 11:30 4.92 4.97 4.9 -0.01 0.203%
 002472   雙環傳動  06-28 11:30 10.93 11.05 10.82 0.13 1.204%
 002473   聖萊達  04-27 15:00 16.11 16.45 15.1 0.85 5.57%
 002474   榕基軟件  06-28 11:30 10.74 10.82 10.66 -0.04 0.371%
 002475   立訊精密  06-28 11:30 29.05 29.6 28.76 -0.6 2.024%
 002476   寶莫股份  06-28 11:30 7.9 8 7.86 0.03 0.381%
 002477   雛鷹農牧  06-28 11:30 4.45 4.47 4.42 -0.02 0.447%
 002478   常寶股份  06-28 11:30 5.56 5.6 5.53 -0.03 0.537%
 002479   富春環保  06-28 11:30 11.8 11.87 11.7 -0.07 0.59%
 002480   新築股份  06-28 11:30 7.95 8.05 7.85 -0.09 1.119%
 002481   雙塔食品  06-28 11:30 6.71 6.73 6.65 0.01 0.149%
 002482   廣田股份  06-28 11:30 9.01 9.06 8.87 0.1 1.122%
 002483   潤邦股份  06-28 11:30 6.48 6.55 6.41 -0.05 0.766%
 002484   江海股份  06-28 11:30 9.64 9.69 9.57 -0.1 1.027%
 002485   希努爾  06-28 11:30 26.49 26.59 24.6 0.89 3.477%
 002486   嘉麟傑  02-27 15:00 8.64 8.86 8.15 0.4 4.854%
 002487   大金重工  06-28 11:30 6.21 6.29 6.18 -0.06 0.957%
 002488   金固股份  06-28 11:30 11.79 11.97 11.7 -0.27 2.239%
 002489   浙江永強  06-28 11:30 6.39 6.42 6.36 -0.04 0.622%
 002490   山東墨龍  06-28 11:30 4.36 4.41 4.34 -0.1 2.242%
 002491   通鼎光電  06-28 11:30 12.94 12.96 12.86 0.05 0.388%
 002492   恆基達鑫  06-28 11:30 10.11 10.2 9.88 0.09 0.898%
 002493   榮盛石化  06-28 11:30 9.66 9.72 9.52 0.04 0.416%
 002494   華斯股份  06-28 11:30 15.26 15.7 15.01 -0.48 3.05%
 002495   佳隆股份  06-28 11:30 4.59 4.61 4.52 0.04 0.879%
 002496   輝豐股份  06-28 11:30 4.93 4.93 4.87 0 0%
 002497   雅化集團  06-28 11:30 9.7 9.86 9.33 0.27 2.863%
 002498   漢纜股份  06-28 11:30 3.64 3.66 3.62 0.01 0.275%
 002499   科林環保  04-19 15:00 28.93 29.11 28.5 -0.03 0.104%
 002500   山西證券  06-28 11:30 9.65 9.71 9.52 0.04 0.416%
 002501   利源鋁業  06-28 11:30 11.24 11.32 11.15 -0.06 0.531%
 002502   驊威股份  06-28 11:30 9.48 9.59 9.43 -0.1 1.044%
 002503   搜於特  06-28 11:30 6.85 6.88 6.75 -0.05 0.725%
 002504   東光微電  04-28 15:00 8.1 8.24 7.89 0.08 0.998%
 002505   大康牧業  03-10 15:00 3.5 3.51 3.48 0 0%
 002506   超日太陽  06-28 11:30 4.23 4.24 4.21 -0.01 0.236%
 002507   涪陵搾菜  06-28 11:30 11.27 11.29 11.15 -0.03 0.265%
 002508   老板電器  06-28 11:30 43.15 43.49 42.53 0.27 0.63%
 002509   天廣消防  06-09 15:00 9.2 9.48 9.03 -0.17 1.814%
 002510   天汽模  06-28 11:30 7.67 7.76 7.52 -0.14 1.793%
 002511   中順潔柔  06-28 11:30 12.79 12.85 12.41 0.2 1.589%
 002512   達華智能  06-28 11:30 15.98 16.11 15.9 -0.13 0.807%
 002513   藍豐生化  03-03 15:00 16.31 16.33 15.78 0.43 2.708%
 002514   寶馨科技  06-28 11:30 8.18 8.23 8.15 0.01 0.122%
 002515   金字火腿  06-28 11:30 9.59 9.68 9.53 0.02 0.209%
 002516   江蘇曠達  06-28 11:30 5.41 5.42 5.37 0.01 0.185%
 002517   泰亞股份  06-28 11:30 34.58 35.07 34.51 -0.5 1.425%
 002518   科士達  06-28 11:30 14.73 14.99 14.62 -0.23 1.537%
 002519   銀河電子  06-28 11:30 7.92 8.05 7.9 -0.06 0.752%
 002520   日發數碼  06-28 11:30 9.45 9.56 9.41 -0.13 1.357%
 002521   齊峰股份  06-28 11:30 9.84 9.9 9.82 -0.06 0.606%
 002522   浙江眾成  06-28 11:30 15.2 15.55 15 -0.3 1.935%
 002523   天橋起重  06-28 11:30 5.22 5.33 5.18 -0.08 1.509%
 002524   N光正  06-28 11:30 8.46 8.63 8.36 0.03 0.356%
 002526   N礦機  06-09 15:00 7.47 7.56 7.31 0.13 1.771%
 002527   新時達  06-28 11:30 10.48 10.58 10.43 -0.08 0.758%
 002528   英飛拓  06-28 11:30 5.72 5.78 5.69 -0.08 1.379%
 002529   海源機械  06-28 11:30 17.76 17.99 17.66 -0.05 0.281%
 002530   豐東股份  06-28 11:30 27.78 28.14 27.6 -0.32 1.139%
 002531   天順風能  06-28 11:30 6.63 6.7 6.6 -0.07 1.045%
 002532   新界泵業  06-28 11:30 8.14 8.26 8.09 -0.13 1.572%
 002533   金杯電工  06-28 11:30 7.53 7.61 7.48 -0.07 0.921%
 002534   杭鍋股份  06-28 11:30 9.47 9.52 9.41 -0.02 0.211%
 002535   林州重機  06-28 11:30 5.27 5.35 5.24 -0.05 0.94%
 002536   西泵股份  06-28 11:30 12.41 12.46 12.35 -0.07 0.561%
 002537   海立美達  06-28 11:30 12.22 12.24 12.09 0.03 0.246%
 002538   司爾特  06-28 11:30 8.93 9 8.89 -0.06 0.667%
 002539   新都化工  06-28 11:30 8.8 8.94 8.61 -0.01 0.114%
 002540   亞太科技  06-28 11:30 6.94 6.98 6.91 -0.04 0.573%
 002541   鴻路鋼構  06-28 11:30 17.07 17.17 16.91 -0.08 0.466%
 002542   中化巖土  06-28 11:30 12.32 12.5 12.12 -0.27 2.145%
 002543   萬和電氣  06-28 11:30 25.13 25.6 25.01 0 0%
 002544   傑賽科技  06-28 11:30 23.25 23.66 23.1 -0.28 1.19%
 002545   東方鐵塔  06-28 11:30 12.19 12.48 12.07 0.04 0.329%
 002546   新聯電子  06-28 11:30 5.89 5.92 5.86 -0.06 1.008%
 002547   春興精工  02-17 15:00 10.94 11.09 10.72 0.04 0.367%
 002548   金新農  06-28 11:30 12 12.05 11.91 0 0%
 002549   凱美特氣  06-28 11:30 8.24 8.27 8.16 -0.05 0.603%
 002550   千紅制藥  06-28 11:30 5.9 5.92 5.88 -0.03 0.506%
 002551   尚榮醫療  06-28 11:30 15.96 16.08 15.84 -0.15 0.931%
 002552   寶鼎重工  06-28 11:30 12.26 12.31 12.01 -0.09 0.729%
 002553   南方軸承  06-28 11:30 11.65 11.74 11.45 0 0%
 002554   惠博普  06-28 11:30 5.89 5.97 5.87 -0.1 1.669%
 002555   順榮股份  06-28 11:30 25.88 26.35 25.75 -0.54 2.044%
 002556   輝隆股份  06-28 11:30 7.23 7.28 7.18 -0.01 0.138%
 002557   洽洽食品  06-28 11:30 14.39 14.4 14.31 -0.03 0.208%
 002558   世紀游輪  06-28 11:30 43.89 44.24 43.32 -0.37 0.836%
 002559   亞威股份  06-28 11:30 10.85 10.91 10.8 -0.05 0.459%
 002560   通達股份  06-28 11:30 8.98 9.12 8.86 -0.19 2.072%
 002561   徐家匯  06-28 11:30 13.22 13.32 13.16 -0.1 0.751%
 002562   兄弟科技  06-28 11:30 13.48 13.63 13.17 0.1 0.747%
 002563   森馬服飾  06-28 11:30 8.5 8.55 8.5 -0.03 0.352%
 002564   張化機  06-28 11:30 8.98 9.15 8.93 -0.13 1.427%
 002565   上海綠新  06-28 11:30 7.56 7.6 7.32 0.12 1.613%
 002566   益盛藥業  06-28 11:30 11.19 11.24 11.13 -0.04 0.356%
 002567   唐人神  06-02 15:00 14.7 14.75 13.91 0.9 6.522%
 002568   百潤股份  06-28 11:30 16.4 16.45 16.31 0.02 0.122%
 002569   步森股份  04-18 15:00 52.88 55.9 52.6 -2.62 4.721%
 002570   貝因美  06-28 11:30 13.41 13.49 13.32 -0.08 0.593%
 002571   德力股份  06-28 11:30 7.2 7.28 6.95 -0.06 0.826%
 002572   寧基股份  06-28 11:30 40.7 41.02 40.61 -0.3 0.732%
 002573   國電清新  06-28 11:30 18.75 18.87 18.61 -0.13 0.689%
 002574   明牌珠寶  06-28 11:30 8.78 8.86 8.67 0.09 1.036%
 002575   群興玩具  06-28 11:30 9.28 9.33 9.23 -0.07 0.749%
 002576   通達動力  01-20 15:00 24.67 24.67 22.3 2.24 9.987%
 002577   雷柏科技  06-28 11:30 23.53 23.78 23.23 -0.37 1.548%
 002578   閩發鋁業  06-28 11:30 4.32 4.33 4.3 -0.01 0.231%
 002579   N中京  06-28 11:30 10.96 11.06 10.88 -0.1 0.904%
 002580   N聖陽  06-28 11:30 8.01 8.13 7.93 -0.12 1.476%
 002581   N萬昌  06-28 11:30 20.32 20.64 20.22 -0.18 0.878%
 002582   N好想你  06-28 11:30 11.74 11.86 11.65 -0.07 0.593%
 002583   N海能達  06-28 11:30 15.59 15.63 15.46 -0.04 0.256%
 002584   N隴化工  06-28 11:30 13.46 13.77 13.44 -0.31 2.251%
 002585   N雙星材  06-28 11:30 7.75 7.78 7.69 -0.06 0.768%
 002586   N圍海  04-17 15:00 9.87 10.25 9.86 -0.39 3.801%
 002587   N奧拓電  06-28 11:30 7.6 7.66 7.53 -0.11 1.427%
 002588   N史丹利  06-28 11:30 7.68 7.7 7.64 -0.04 0.518%
 002589   N瑞康  06-28 11:30 15.12 15.35 15.01 -0.11 0.722%
 002590   N萬安  06-28 11:30 14.15 14.31 14.03 -0.3 2.076%
 002591   N恆大  06-28 11:30 15.41 15.64 15.01 -0.59 3.687%
 002592   N八菱  06-28 11:30 28.79 28.99 28.66 -0.47 1.606%
 002593   N日上  06-28 11:30 5.24 5.27 5.23 -0.02 0.38%
 002594   N比亞迪  06-28 11:30 50.88 51.17 50.46 -0.59 1.146%
 002595   N豪邁  06-28 11:30 21.94 22 21.66 0.13 0.596%
 002596   N瑞澤  05-19 15:00 8.29 8.36 8.25 -0.03 0.361%
 002597   N金禾  06-28 11:30 21.29 21.36 21.09 0.09 0.425%
 002598   N章鼓  06-28 11:30 11.45 11.58 11.36 -0.16 1.378%
 002599   N盛通  06-28 11:30 14.91 15.15 14.82 -0.24 1.584%
 002600   N江粉  02-24 15:00 11.46 11.75 11.42 -0.14 1.207%
 002601   N佰利聯  06-28 11:30 15.89 16.25 15.69 0.27 1.729%
 002602   N華通  06-28 11:30 36.27 36.97 36.11 -0.29 0.793%
 002603   N以嶺  06-28 11:30 17.28 17.35 17.02 0.1 0.582%
 002604   N龍力  06-28 11:30 9.2 9.24 9.11 -0.01 0.109%
 002605   N姚記  06-28 11:30 13.88 13.9 13.71 -0.01 0.072%
 002606   N電瓷  03-01 15:00 41.84 41.84 41.84 -4.65 10.002%
 002607   N亞夏  06-28 11:30 4.57 4.67 4.54 -0.11 2.35%
 002608   N舜天  06-28 11:30 12.62 12.79 12.36 0.12 0.96%
 002609   捷順科技  06-28 11:30 15 15.1 14.86 -0.07 0.464%
 002610   愛康科技  05-11 15:00 2.44 2.51 2.34 -0.08 3.175%
 002611   N東方精  06-28 11:30 14.58 14.76 14.31 -0.25 1.686%
 002612   N朗姿  06-28 11:30 13.58 13.69 13.48 -0.11 0.804%
 002613   N北玻  06-28 11:30 5.05 5.07 5.02 -0.03 0.591%
 002614   N蒙發利  06-28 11:30 18.37 18.48 18.06 0.1 0.547%
 002615   N哈爾斯  06-28 11:30 11.32 11.42 11.11 0.03 0.266%
 002616   N長青集  06-28 11:30 11.69 11.84 11.51 -0.23 1.93%
 002617   N露笑  06-28 11:30 14.96 15.07 14.94 -0.1 0.664%
 002618   N丹邦  06-28 11:30 11.97 12.23 11.9 -0.18 1.481%
 002619   N巨龍  05-23 15:00 11.47 12.18 11.42 -0.4 3.37%
 002620   N瑞和  06-28 11:30 40.4 40.97 40.17 -0.47 1.15%
 002621   N三壘  05-08 15:00 22.78 23.76 22.51 -1 4.205%
 002622   N永大  04-19 15:00 12.3 13 11.48 -0.45 3.529%
 002623   N亞瑪頓  06-28 11:30 27.54 28.24 27.43 -0.45 1.608%
 002624   N金磊  06-28 11:30 34.8 35.6 34.09 -0.8 2.247%
 002625   N龍生  04-12 15:00 36.36 36.96 33.9 2.4 7.067%
 002626   N金達威  06-28 11:30 14.8 15.28 14.67 -0.27 1.792%
 002627   N宜交運  06-28 11:30 18.36 18.54 18.24 -0.19 1.024%
 002628   N成都路  06-28 11:30 6.2 6.3 6.15 -0.12 1.899%
 002629   N仁智  06-28 11:30 7.42 7.45 7.37 -0.04 0.536%
 002630   N華西能  06-28 11:30 11.82 11.89 11.69 0.1 0.853%
 002631   N德爾  06-28 11:30 15.1 15.44 14.76 0.1 0.667%
 002632   N道明  06-28 11:30 7.91 7.99 7.86 -0.08 1.001%
 002633   N申科  06-28 11:30 16.35 16.56 16.22 -0.26 1.565%
 002634   N棒傑  06-28 11:30 8.27 8.34 8.19 -0.1 1.195%
 002635   N安潔  06-28 11:30 36.41 36.94 36.1 -0.56 1.515%
 002636   N金安  06-28 11:30 17.22 17.6 17.02 -0.09 0.52%
 002637   N贊宇  06-28 11:30 10.81 10.85 10.68 0.03 0.278%
 002638   N勤上  04-25 15:00 8.14 8.14 8.14 -0.9 9.956%
 002639   N雪人  06-28 11:30 9.1 9.21 9 -0.15 1.622%
 002640   N百圓  06-28 11:30 19.92 20.24 19.57 -0.08 0.4%
 002641   N永高  06-28 11:30 5.23 5.28 5.22 -0.05 0.947%
 002642   N榮之聯  04-07 15:00 25.06 25.3 24.88 -0.31 1.222%
 002643   N萬潤  06-28 11:30 14.66 14.75 14.53 0.04 0.274%
 002644   N佛慈  06-28 11:30 9.25 9.32 9.22 -0.08 0.857%
 002645   N華宏  06-28 11:30 18.2 18.55 18 -0.16 0.871%
 002646   N青稞酒  06-28 11:30 17.18 17.22 17.1 -0.04 0.232%
 002647   N宏磊  06-28 11:30 38.62 39.3 38.59 -0.23 0.592%
 002648   N衛星石  06-28 11:30 16.82 17.07 16.25 0.4 2.436%
 002649   N博彥  06-28 11:30 11 11.15 10.93 -0.14 1.257%
 002650   N加加  04-19 15:00 5.88 6.38 5.8 -0.5 7.837%
 002651   N利君  06-28 11:30 9.89 10.08 9.83 -0.25 2.465%
 002652   N揚子新  06-28 11:30 7.32 7.4 7.23 -0.08 1.081%
 002653   N海思科  06-28 11:30 12.92 13.06 12.91 -0.14 1.072%
 002654   N萬潤科  05-09 15:00 9.32 9.37 9.09 0.23 2.53%
 002655   N共達  06-28 11:30 8.54 8.64 8.43 0.06 0.708%
 002656   N卡奴迪  06-28 11:30 16.82 16.82 16.63 0.06 0.358%
 002657   N中科金  06-28 11:30 28.45 28.86 28.26 -0.41 1.421%
 002658   N雪迪龍  06-28 11:30 17.73 17.92 17.53 -0.1 0.561%
 002659   N中泰橋  06-28 11:30 15.79 16.05 15.45 0.1 0.637%
 002660   N茂碩  06-28 11:30 9.41 9.56 9.34 -0.14 1.466%
 002661   N克明  06-28 11:30 16.18 16.39 16.07 -0.05 0.308%
 002662   N京威股  06-28 11:30 7.12 7.25 7.08 -0.16 2.198%
 002663   N普邦  06-28 11:30 5.49 5.56 5.44 -0.03 0.543%
 002664   N信質  06-28 11:30 28.22 28.78 28.06 -0.37 1.294%
 002665   N首航  06-28 11:30 7.15 7.19 7.11 -0.04 0.556%
 002666   N德聯  06-28 11:30 6.34 6.47 6.3 -0.13 2.009%
 002667   N鞍重  06-28 11:30 18.29 18.42 18.14 -0.13 0.706%
 002668   N奧馬  06-28 11:30 19.72 19.79 19.58 -0.07 0.354%
 002669   N康達新  04-20 15:00 29.35 29.44 28.3 0.3 1.033%
 002670   N華聲  06-28 11:30 16.36 16.46 16.06 0.18 1.112%
 002671   N龍泉  06-28 11:30 11.37 11.68 11.23 -0.31 2.654%
 002672   N東江  06-28 11:30 17.13 17.3 17.09 -0.16 0.925%
 002673   N西證券  06-28 11:30 14.17 14.21 14.08 -0.05 0.352%
 002674   N興業科  06-28 11:30 12.42 12.62 12.37 -0.16 1.272%
 002675   N東誠  12-30 15:00 14.3 14.59 14.18 -0.15 1.038%
 002676   N順威  06-28 11:30 17.82 17.9 17.4 0.22 1.25%
 002677   N美大  06-28 11:30 14.2 14.5 14.19 -0.24 1.662%
 002678   N珠琴  06-28 11:30 12.7 13.29 12.12 0.45 3.673%
 002679   N金森  06-28 11:30 24.09 24.23 23.3 0.59 2.511%
 002680   N海機械  06-28 11:30 14.63 14.72 14.59 -0.09 0.611%
 002681   N奮達  06-21 15:00 12.59 12.69 12.4 0.02 0.159%
 002682   N龍洲  06-28 11:30 13.62 13.83 13.4 -0.26 1.873%
 002683   N宏大  06-28 11:30 8.7 8.73 8.46 0.23 2.715%
 002684   N猛獅  04-19 15:00 31.88 32.1 30.52 0.03 0.094%
 002685   N華重機  06-28 11:30 8.51 8.58 8.36 0.09 1.069%
 002686   N億利達  06-28 11:30 13.57 13.8 13.52 -0.23 1.667%
 002687   N喬治白  06-28 11:30 7.47 7.51 7.39 -0.05 0.665%
 002688   N金河  06-28 11:30 8.16 8.28 8.15 -0.05 0.609%
 002689   N博林特  06-28 11:30 6.53 6.64 6.5 -0.12 1.805%
 002690   N美光電  06-28 11:30 19.08 19.2 18.88 0.05 0.263%
 002691   N石煤  06-28 11:30 23.36 23.47 23.08 0.05 0.215%
 002692   N遠程  06-28 11:30 9.71 9.78 9.56 0.04 0.414%
 002693   N雙成  05-24 15:00 6.67 7.23 6.58 -0.54 7.49%
 002694   N顧地  05-24 15:00 21.81 21.9 20.1 0.61 2.877%
 002695   N煌上煌  06-28 11:30 22.56 22.91 20.3 1.73 8.305%
 002696   N百洋  06-21 15:00 20.87 21.16 20.58 0.3 1.458%
 002697   N紅旗  06-28 11:30 6.12 6.14 5.93 -0.09 1.449%
 002698   N博實  06-28 11:30 11.75 11.9 11.68 -0.15 1.261%
 002699   N美盛  06-28 11:30 13.77 13.95 13.73 -0.08 0.578%
 002700   N浩源  06-28 11:30 10.93 10.99 10.78 0.03 0.275%
 002701   N奧瑞金  06-28 11:30 6.43 6.48 6.4 -0.06 0.924%
 002702   N騰新  06-28 11:30 8.56 8.72 8.28 0.18 2.148%
 002703   N世寶  06-28 11:30 25.14 25.17 24.72 0.03 0.119%
 002705   N新寶  06-28 11:30 14.93 15.1 14.8 -0.12 0.797%
 002706   N良信  06-28 11:30 11.96 11.99 11.92 -0.01 0.084%
 002707   N眾信  06-28 11:30 12.47 12.61 12.36 0 0%
 002708   N光洋  06-28 11:30 8.97 9.03 8.92 -0.15 1.645%
 002709   N天賜  06-28 11:30 40.08 40.39 39.81 -0.08 0.199%
 002711   N歐浦  06-23 15:00 18.79 18.9 18.48 0 0%
 002712   N思美  06-28 11:30 22.74 22.94 22.6 -0.19 0.829%
 002713   N東易  06-28 11:30 20.36 20.53 20.07 -0.12 0.586%
 002714   N牧原  06-28 11:30 26.27 26.6 26.15 -0.02 0.076%
 002715   N登雲  06-28 11:30 29.82 29.91 29.52 0.01 0.034%
 002716   N金貴  06-28 11:30 18.32 18.39 17.9 0.14 0.77%
 002717   N嶺南  06-28 11:30 26.98 27.35 26.88 -0.38 1.389%
 002718   N友邦  06-28 11:30 57.12 57.6 57.01 -0.35 0.609%
 002719   N麥趣爾  06-28 11:30 33.06 33.33 32.73 -0.34 1.018%
 002721   N金一  06-28 11:30 14.92 15.06 14.76 -0.08 0.533%
 002722   N金輪  06-28 11:30 35.84 36.2 35.41 -0.81 2.21%
 002723   N金萊特  06-28 11:30 20.33 20.6 20.11 -0.32 1.55%
 002724   海洋王  06-28 11:30 14.8 15.06 14.6 -0.15 1.003%
 002725   N躍嶺  06-28 11:30 18.57 18.57 16.81 1.69 10.012%
 002726   N龍大  06-28 11:30 17.93 18.1 17.91 -0.09 0.499%
 002727   一心堂  06-28 11:30 17.62 17.8 17.55 -0.19 1.067%
 002728   台城制藥  06-28 11:30 21.5 21.75 21.3 -0.31 1.421%
 002729   好利來  05-24 15:00 69.04 75.43 68.85 -7.46 9.752%
 002730   電光科技  06-28 11:30 17.02 17.5 16.02 -0.78 4.382%
 002731   萃華珠寶  06-28 11:30 21.15 21.28 21.03 -0.19 0.89%
 002732   燕塘乳業  06-28 11:30 28.98 29.38 28.8 -0.5 1.696%
 002733   雄韜股份  06-28 11:30 16.13 16.21 16 -0.14 0.86%
 002734   N利民  06-28 11:30 28.95 29.15 28.71 -0.11 0.379%
 002735   王子新材  06-28 11:30 36.23 37.15 35.87 -0.76 2.055%
 002736   國信證券  06-28 11:30 13.31 13.33 13.22 0 0%
 002737   葵花藥業  06-28 11:30 30.27 30.58 30.16 -0.34 1.111%
 002738   中礦資源  06-28 11:30 20.41 20.77 20.2 -0.37 1.781%
 002739   萬達院線  06-28 11:30 52.4 52.97 52.1 -0.8 1.504%
 002740   愛迪爾  06-28 11:30 10.61 10.85 10.53 -0.16 1.486%
 002741   N光華  06-28 11:30 15.97 15.98 15.72 -0.03 0.187%
 002742   N三聖  06-28 11:30 26.68 26.82 25.8 -0.07 0.262%
 002743   N富煌  06-28 11:30 12.68 12.7 12.49 0.12 0.955%
 002745   N木林森  06-28 11:30 37.01 37.27 36.81 -0.09 0.243%
 002746   N仙壇  06-28 11:30 29.81 30.25 29.56 -0.24 0.799%
 002747   N埃斯頓  06-28 11:30 11.53 11.68 11.42 -0.15 1.284%
 002748   N世龍  06-28 11:30 19.54 20.4 18.98 0.64 3.386%
 002749   N國光  06-28 11:30 66.97 67.1 66.73 -0.09 0.134%
 002750   N龍津  06-28 11:30 11.43 11.65 11.39 -0.22 1.888%
 002751   N易尚  06-28 11:30 37.82 37.85 37.45 -0.15 0.395%
 002752   N昇興  06-28 11:30 12.24 12.35 12.16 -0.08 0.649%
 002753   N永東  06-28 11:30 17.48 17.6 16.66 0.68 4.048%
 002755   N東方  06-28 11:30 32.94 33.59 32.72 -0.4 1.2%
 002756   N永興  06-28 11:30 27.58 27.65 26.88 0.39 1.434%
 002757   N南興  06-16 15:00 37.49 37.8 37.02 0.14 0.375%
 002758   N華通  06-28 11:30 14.45 14.73 14.29 -0.16 1.095%
 002759   N天際  06-28 11:30 25.59 25.76 25.45 -0.2 0.775%
 002760   N鳳形  06-28 11:30 32.76 32.88 32.4 -0.01 0.031%
 002761   N多喜愛  06-28 11:30 38.54 39.15 37.4 0.11 0.286%
 002762   N金發  06-28 11:30 24.16 24.64 23.9 -0.36 1.468%
 002763   N匯潔  06-28 11:30 28.36 28.56 28.23 -0.22 0.77%
 002765   N藍黛  06-28 11:30 10.9 11.09 10.87 -0.16 1.447%
 002766   N索菱  05-12 15:00 33.18 33.59 33.05 -0.07 0.211%
 002767   N先鋒  06-28 11:30 26.53 27.1 26.3 -0.62 2.284%
 002768   N國恩  06-28 11:30 20.49 20.65 20.45 -0.16 0.775%
 002769   N普路通  06-28 11:30 14.99 15.21 14.9 -0.35 2.282%
 002770   N科迪  06-28 11:30 5.37 5.41 5.27 -0.01 0.186%
 002771   N真視通  06-28 11:30 29.5 30.58 29.11 1.15 4.056%
 002772   N眾興  06-28 11:30 13.12 13.25 13.08 -0.14 1.056%
 002773   N康弘  06-28 11:30 49.2 49.37 48.78 0.1 0.204%
 002775   N文科  06-28 11:30 20.19 20.33 20.07 -0.06 0.296%
 002776   N柏堡龍  06-28 11:30 23.29 23.57 23.16 -0.28 1.188%
 200011   深物業B  06-28 11:30 8.65 8.68 8.57 -0.01 0.115%
 200012   南玻B  06-28 11:30 5.31 5.34 5.3 -0.02 0.375%
 200016   深康佳B  06-28 11:30 2.83 2.84 2.81 0 0%
 200017   *ST中華B  06-28 11:30 3.26 3.31 3.26 -0.06 1.807%
 200018   ST中冠B  06-28 11:30 3.71 3.73 3.7 -0.01 0.269%
 200019   深深寶B  06-28 11:30 5.16 5.22 5.05 0.11 2.178%
 200020   深華發B  05-26 15:00 5.67 5.7 5.63 0.05 0.89%
 200022   深赤灣B  06-28 11:30 14.38 14.47 14.24 -0.09 0.622%
 200024   招商局B  12-07 15:00 35.3 35.9 34.19 1.31 3.854%
 200025   特力B  06-28 11:30 10.81 10.81 9.87 0.98 9.969%
 200026   飛亞達B  06-28 11:30 6.96 6.99 6.96 -0.02 0.287%
 200028   一致B  06-28 11:30 45.3 45.3 45.13 -0.19 0.418%
 200029   深深房B  09-13 15:00 5.72 5.79 5.7 0.02 0.351%
 200030   *ST盛潤B  06-28 11:30 6.2 6.36 6.18 0.02 0.324%
 200037   深南電B  06-28 11:30 4.88 4.89 4.85 0.02 0.412%
 200045   深紡織B  06-28 11:30 5.75 5.78 5.73 -0.03 0.519%
 200053   深基地B  06-28 11:30 21.19 21.26 20.79 -0.01 0.047%
 200054   建摩B  06-28 11:30 9.18 9.28 9.12 -0.27 2.857%
 200055   方大B  06-28 11:30 4.85 4.85 4.82 0 0%
 200056   深國商B  06-28 11:30 4.31 4.33 4.3 -0.04 0.92%
 200058   深賽格B  06-28 11:30 3.95 3.98 3.94 -0.03 0.754%
 200152   山航B  06-28 11:30 15.73 15.78 15.71 -0.03 0.19%
 200160   ST大路B  06-27 11:30 2.76 2.78 2.73 0 0%
 200168   ST雷伊B  04-02 15:00 4.1 4.12 4.05 0.04 0.985%
 200413   寶石B  06-28 11:30 6.02 6.05 5.95 0.07 1.176%
 200418   小天鵝B  06-28 11:30 33.67 33.97 33.38 -0.19 0.561%
 200429   粵高速B  06-28 11:30 6.08 6.1 6.07 0 0%
 200468   寧通信B  04-28 15:00 4.82 4.84 4.61 0.04 0.837%
 200488   晨鳴B  06-28 11:30 9.91 9.95 9.82 0.01 0.101%
 200505   ST珠江B  06-21 15:00 4.43 4.46 4.37 0.02 0.454%
 200512   閩燦坤B  06-28 11:30 6.49 6.5 6.33 0.15 2.366%
 200521   皖美菱B  06-28 11:30 4.48 4.52 4.48 -0.07 1.538%
 200530   大冷B  06-28 11:30 4.32 4.37 4.31 0.01 0.232%
 200539   粵電力B  06-28 11:30 3.57 3.58 3.55 0.03 0.847%
 200541   粵照明B  06-28 11:30 6.12 6.12 6.11 -0.02 0.326%
 200550   江鈴B  06-28 11:30 16.25 16.3 16.22 -0.01 0.062%
 200553   沙隆達B  06-28 11:30 6.89 6.91 6.88 0 0%
 200570   蘇常柴B  06-28 11:30 4.32 4.33 4.31 0 0%
 200581   蘇威孚B  06-28 11:30 18.45 18.55 18.26 0.08 0.435%
 200596   古井貢B  06-28 11:30 32.28 32.3 32 -0.02 0.062%
 200613   ST東海B  02-14 15:00 6.9 6.98 6.88 0 0%
 200625   長安B  06-28 11:30 10.3 10.31 10.24 0 0%
 200706   瓦軸B  06-28 11:30 4.86 4.86 4.82 0.01 0.206%
 200725   京東方B  06-28 11:30 3.45 3.45 3.42 0.03 0.877%
 200726   魯泰B  06-28 11:30 8.58 8.62 8.57 -0.04 0.464%
 200761   本鋼板B  06-28 11:30 2.83 2.84 2.82 -0.01 0.352%
 200771   杭汽輪B  06-28 11:30 8 8.01 7.96 0.01 0.125%
 200869   張裕B  06-28 11:30 20.2 20.58 20.12 -0.29 1.415%
 200986   粵華包B  06-19 15:00 9.5 10.08 9.36 -0.27 2.764%
 200992   中魯B  06-28 11:30 4.88 4.92 4.84 -0.01 0.204%
 300001   特銳德  06-28 11:30 16.98 17.09 16.72 0.01 0.059%
 300002   神州泰岳  06-28 11:30 8.33 8.44 8.27 -0.12 1.42%
 300003   樂普醫療  06-28 11:30 21.22 21.6 21.05 -0.2 0.934%
 300004   南風股份  06-28 11:30 11.93 11.98 11.87 -0.02 0.167%
 300005   探路者  06-28 11:30 7.94 7.95 7.86 0.01 0.126%
 300006   萊美藥業  06-28 11:30 6.31 6.37 6.28 -0.05 0.786%
 300007   漢威電子  06-28 11:30 18.69 18.86 18.62 -0.11 0.585%
 300008   上海佳豪  06-28 11:30 8.37 8.51 8.29 -0.14 1.645%
 300009   安科生物  06-28 11:30 16.22 16.4 16.13 -0.26 1.578%
 300010   立思辰  06-28 11:30 13.04 13.2 12.9 -0.07 0.534%
 300011   鼎漢技術  06-28 11:30 15.65 15.84 15.5 0.05 0.321%
 300012   華測檢測  06-28 11:30 4.74 4.82 4.68 -0.09 1.863%
 300013   新寧物流  06-28 11:30 16.14 16.14 15.94 -0.01 0.062%
 300014   億緯鋰能  06-28 11:30 17.05 17.23 16.8 0.09 0.531%
 300015   愛爾眼科  06-28 11:30 23.17 23.3 23.06 -0.18 0.771%
 300016   北陸藥業  06-28 11:30 15.17 15.37 15.13 -0.24 1.557%
 300017   網宿科技  06-28 11:30 11.89 11.98 11.77 -0.12 0.999%
 300018   中元華電  06-28 11:30 8.77 8.86 8.73 -0.09 1.016%
 300019   硅寶科技  06-28 11:30 10.37 10.45 10.02 0.16 1.567%
 300020   銀江股份  06-28 11:30 13.84 13.94 13.73 0.01 0.072%
 300021   大禹節水  06-28 11:30 7.8 7.95 7.7 -0.15 1.887%
 300022   吉峰農機  05-22 15:00 6.72 6.98 6.7 -0.24 3.448%
 300023   寶德股份  06-28 11:30 13.31 13.44 13.21 -0.14 1.041%
 300024   機器人  06-28 11:30 19.24 19.52 19.13 -0.3 1.535%
 300025   華星創業  06-28 11:30 7.83 8.12 7.76 -0.31 3.808%
 300026   紅日藥業  06-28 11:30 4.73 4.74 4.69 0.01 0.212%
 300027   華誼兄弟  06-28 11:30 8.11 8.17 8.07 -0.07 0.856%
 300028   金亞科技  06-28 11:30 8.17 8.29 8.1 -0.13 1.566%
 300029   天龍光電  06-28 11:30 8.96 9.06 8.88 -0.1 1.104%
 300030   陽普醫療  05-15 15:00 11.62 11.75 11.62 -0.07 0.599%
 300031   寶通帶業  06-28 11:30 19.39 19.77 19.35 -0.19 0.97%
 300032   金龍機電  06-28 11:30 13.79 13.83 13.71 -0.01 0.072%
 300033   同花順  06-28 11:30 60.7 61.6 60.25 -1.1 1.78%
 300034   鋼研高納  06-28 11:30 15.82 15.93 15.74 -0.13 0.815%
 300035   中科電氣  06-28 11:30 8.66 8.96 8.6 -0.24 2.697%
 300036   超圖軟件  06-28 11:30 16.23 16.25 15.77 0.38 2.397%
 300037   新宙邦  06-28 11:30 22.48 22.53 22.15 0.06 0.268%
 300038   梅泰諾  06-28 11:30 41.74 42.37 41.52 -0.09 0.215%
 300039   上海凱寶  06-28 11:30 7.27 7.34 7.24 -0.08 1.088%
 300040   九洲電氣  06-28 11:30 10.1 10.27 10.05 -0.16 1.559%
 300041   回天膠業  06-28 11:30 12.63 12.73 12.46 -0.14 1.096%
 300042   朗科科技  06-28 11:30 36.39 37.01 36 -0.61 1.649%
 300043   星輝車模  06-28 11:30 8.22 8.28 8.17 -0.05 0.605%
 300044   賽為智能  06-28 11:30 19.98 20.15 19.6 0.19 0.96%
 300045   華力創通  06-28 11:30 10.2 10.28 10.12 -0.13 1.258%
 300046   台基股份  06-28 11:30 18.8 19.13 18.71 -0.33 1.725%
 300047   天源迪科  06-28 11:30 12.49 12.69 12.37 -0.2 1.576%
 300048   合康變頻  06-28 11:30 5.31 5.37 5.25 -0.07 1.301%
 300049   福瑞股份  06-28 11:30 16.82 16.94 16.68 -0.2 1.175%
 300050   世紀鼎利  06-28 11:30 9.96 10.11 9.89 -0.16 1.581%
 300051   三五互聯  06-28 11:30 11.6 11.75 11.5 -0.16 1.361%
 300052   中青寶  06-28 11:30 16.25 16.55 16.14 -0.3 1.813%
 300053   歐比特  06-28 11:30 13.51 13.81 13.5 -0.31 2.243%
 300054   鼎龍股份  06-28 11:30 10.24 10.32 10.16 -0.05 0.486%
 300055   萬邦達  06-28 11:30 18.57 18.65 18.23 0.18 0.979%
 300056   三維絲  06-28 11:30 14.98 15.2 14.62 -0.16 1.057%
 300057   萬順股份  06-28 11:30 12.04 12.06 11.93 0.03 0.25%
 300058   藍色光標  06-28 11:30 7.81 7.89 7.77 -0.07 0.888%
 300059   東方財富  06-28 11:30 12.18 12.32 12.12 -0.17 1.377%
 300061   康耐特  06-28 11:30 18.3 18.33 18.12 -0.1 0.543%
 300062   中能電氣  06-28 11:30 12.27 12.64 12.11 -0.48 3.765%
 300063   天龍集團  04-28 15:00 21.69 22.03 21.56 -0.13 0.596%
 300064   豫金剛石  06-28 11:30 10.66 10.72 10.55 -0.03 0.281%
 300065   海蘭信  12-07 15:00 38.52 38.7 37.95 0.19 0.496%
 300066   三川股份  06-28 11:30 5.52 5.55 5.48 -0.04 0.719%
 300067   安諾其  06-28 11:30 6.23 6.32 6.2 -0.05 0.796%
 300068   南都電源  06-28 11:30 16.75 17.12 16.73 -0.36 2.104%
 300069   金利華電  06-28 11:30 32.74 32.83 32 0.34 1.049%
 300070   碧水源  06-28 11:30 18.71 18.75 18.41 0.07 0.376%
 300071   華誼嘉信  06-28 11:30 7.97 8.03 7.94 -0.09 1.117%
 300072   三聚環保  06-28 11:30 36.79 37 36.31 -0.26 0.702%
 300073   當升科技  06-28 11:30 24.66 25.15 24.41 0.25 1.024%
 300074   華平股份  06-28 11:30 6.8 6.88 6.74 -0.1 1.449%
 300075   數字政通  06-28 11:30 20.64 20.79 20.28 -0.16 0.769%
 300076   寧波GQY  06-28 11:30 8.45 8.57 8.34 -0.15 1.744%
 300077   國民技術  06-28 11:30 13.81 14 13.7 -0.13 0.933%
 300078   中瑞思創  06-28 11:30 11.14 11.38 11.12 -0.25 2.195%
 300079   數碼視訊  06-28 11:30 5.82 5.88 5.78 -0.05 0.852%
 300080   新大新材  06-28 11:30 7.7 7.79 7.63 -0.08 1.028%
 300081   恆信移動  06-28 11:30 11.68 11.85 11.61 -0.22 1.849%
 300082   奧克股份  06-28 11:30 6.89 6.96 6.85 -0.09 1.289%
 300083   勁勝股份  06-28 11:30 9.44 9.54 9.33 -0.02 0.211%
 300084   海默科技  06-28 11:30 9.11 9.2 9.01 -0.14 1.514%
 300085   銀之傑  06-28 11:30 17.72 17.8 17.58 -0.14 0.784%
 300086   康芝藥業  06-28 11:30 10.33 10.4 10.25 -0.09 0.864%
 300087   荃銀高科  05-11 15:00 14.14 14.17 13.71 -0.06 0.423%
 300088   長信科技  09-09 15:00 15.8 16.52 15.8 -0.58 3.541%
 300089   長城集團  04-18 15:00 14.95 15.81 14.89 -0.62 3.982%
 300090   盛運股份  06-28 11:30 9.39 9.41 9.31 0 0%
 300091   金通靈  06-28 11:30 13.56 13.61 13.47 -0.06 0.441%
 300092   科新機電  04-13 15:00 12.7 12.75 12.18 0.47 3.843%
 300093   金剛玻璃  06-28 11:30 14.61 14.8 14.55 -0.09 0.612%
 300094   國聯水產  06-28 11:30 7.43 7.43 7.31 0.01 0.135%
 300095   華伍股份  06-28 11:30 10.81 10.88 10.66 -0.07 0.643%
 300096   易聯眾  06-28 11:30 13.59 13.75 13.58 -0.17 1.235%
 300097   智雲股份  06-28 11:30 27.23 27.85 27.1 -0.17 0.62%
 300098   高新興  06-21 15:00 12.9 12.97 12.71 0.18 1.415%
 300099   尤洛卡  06-28 11:30 9.66 9.72 9.52 -0.15 1.529%
 300100   雙林股份  03-31 14:59 25.98 26.6 25.6 -0.16 0.612%
 300101   國騰電子  06-28 11:30 13.87 14.1 13.78 -0.21 1.491%
 300102   乾照光電  06-28 11:30 8.31 8.33 8.2 0.02 0.241%
 300103   達剛路機  06-28 11:30 19.11 19.23 18.71 -0.16 0.83%
 300104   樂視網  04-14 15:00 30.68 31.27 30.4 -0.38 1.223%
 300105   龍源技術  06-28 11:30 6.52 6.6 6.48 -0.06 0.912%
 300106   西部牧業  06-28 11:30 10.78 10.81 10.64 0.07 0.654%
 300107   建新股份  06-28 11:30 7.89 7.99 7.73 -0.13 1.621%
 300108   雙龍股份  05-11 15:00 7.8 7.83 7.36 -0.06 0.763%
 300109   新開源  03-24 15:00 46.56 46.95 46 -0.15 0.321%
 300110   華仁藥業  06-28 11:30 8.87 8.89 8.82 -0.01 0.113%
 300111   向日葵  06-28 11:30 3.79 3.82 3.77 -0.03 0.785%
 300112   萬訊自控  06-28 11:30 11.74 11.93 11.7 -0.29 2.411%
 300113   順網科技  06-28 11:30 26.28 26.28 25.82 0.03 0.114%
 300114   中航電測  06-28 11:30 13.78 13.86 13.67 -0.2 1.431%
 300115   長盈精密  06-28 11:30 28.52 29.3 28.2 -0.77 2.629%
 300116   堅瑞消防  06-28 11:30 10.25 10.29 10.09 0.02 0.196%
 300117   嘉寓股份  06-28 11:30 8.2 8.32 8.05 -0.17 2.031%
 300118   東方日升  06-28 11:30 13.8 13.88 13.68 0.03 0.218%
 300119   瑞普生物  06-28 11:30 14.34 14.48 14.2 0.1 0.702%
 300120   經緯電材  06-28 11:30 12.92 13.14 12.83 -0.2 1.524%
 300121   陽谷華泰  06-28 11:30 13.97 14.09 13.96 -0.12 0.852%
 300122   智飛生物  06-28 11:30 18.55 18.68 18.16 0.2 1.09%
 300123   太陽鳥  06-28 11:30 11.59 11.75 11.49 -0.2 1.696%
 300124   匯川技術  06-28 11:30 25.02 25.5 24.88 -0.48 1.882%
 300125   易世達  06-28 11:30 25.72 25.9 25.53 -0.16 0.618%
 300126   銳奇股份  06-28 11:30 8.54 8.6 8.49 -0.09 1.043%
 300127   銀河磁體  06-28 11:30 16.45 16.65 16.22 0.1 0.612%
 300128   錦富新材  06-28 11:30 8.37 8.54 8.28 0.02 0.24%
 300129   泰勝風能  06-28 11:30 7.1 7.15 7.06 -0.05 0.699%
 300130   新國都  06-28 11:30 18.81 18.94 18.61 0.12 0.642%
 300131   英唐智控  06-28 11:30 8.42 8.51 8.37 -0.07 0.824%
 300132   青松股份  06-28 11:30 7.98 8.06 7.91 -0.02 0.25%
 300133   華策影視  06-28 11:30 11.2 11.33 11.12 0.03 0.269%
 300134   大富科技  02-08 15:00 23.36 23.38 22.66 0.3 1.301%
 300135   寶利瀝青  06-28 11:30 5.37 5.38 5.34 -0.01 0.186%
 300136   信維通信  06-28 11:30 39.64 39.74 39.1 0.3 0.763%
 300137   先河環保  06-28 11:30 24.1 24.3 23.58 -0.37 1.512%
 300138   晨光生物  06-28 11:30 13.09 13.19 13.05 -0.06 0.456%
 300139   福星曉程  06-28 11:30 10.66 10.8 10.59 -0.17 1.57%
 300140   啟源裝備  06-28 11:30 17.78 17.91 17.4 -0.12 0.67%
 300141   和順電氣  06-28 11:30 12.53 12.65 12.33 0.14 1.13%
 300142   沃森生物  06-28 11:30 12.39 12.48 12.03 0.32 2.651%
 300143   星河生物  06-28 11:30 27.31 27.96 27.13 -0.57 2.044%
 300144   宋城股份  06-28 11:30 21.29 21.5 21.05 0.17 0.805%
 300145   南方泵業  06-27 15:00 16.92 17.03 16.8 -0.01 0.059%
 300146   湯臣倍健  06-28 11:30 13.03 13.18 12.61 1.04 8.674%
 300147   香雪制藥  06-28 11:30 10.22 10.27 10.18 -0.06 0.584%
 300148   天舟文化  01-24 15:00 20.29 20.35 19.63 0.59 2.995%
 300149   量子高科  12-14 15:00 19.42 19.5 18.5 0.42 2.211%
 300150   世紀瑞爾  06-28 11:30 7.65 7.75 7.6 -0.12 1.544%
 300151   昌紅科技  04-10 15:00 11.56 12.2 11.56 -0.76 6.169%
 300152   燃控科技  05-11 15:00 7.89 7.99 7.42 -0.17 2.109%
 300153   科泰電源  06-28 11:30 15.19 15.44 14.15 0.86 6.001%
 300154   瑞凌股份  06-28 11:30 8.39 8.55 8.3 -0.16 1.871%
 300155   安居寶  06-28 11:30 8.01 8.06 7.91 0.02 0.25%
 300156   天立環保  06-28 11:30 32.26 32.85 32.03 -0.35 1.073%
 300157   恆泰艾普  06-28 11:30 10.15 10.19 9.93 0.11 1.096%
 300158   振東制藥  06-28 11:30 16.29 16.33 16.14 0.07 0.432%
 300159   新研股份  06-28 11:30 12.95 13.1 12.87 -0.18 1.371%
 300160   秀強股份  06-28 11:30 8.95 9 8.87 -0.07 0.776%
 300161   華中數控  06-28 11:30 19.11 19.16 18.71 -0.16 0.83%
 300162   雷曼光電  06-28 11:30 10.55 10.7 10.41 -0.16 1.494%
 300163   先鋒新材  04-25 15:00 7.65 7.8 7.63 -0.01 0.131%
 300164   通源石油  06-28 11:30 6.86 6.92 6.79 -0.06 0.867%
 300165   天瑞儀器  06-28 11:30 8.25 8.25 8.13 -0.03 0.362%
 300166   東方國信  06-28 11:30 12.81 13.02 12.65 -0.21 1.613%
 300167   迪威視訊  06-28 11:30 11.68 11.78 11.63 -0.04 0.341%
 300168   萬達信息  04-19 15:00 15.8 15.99 15.08 -0.14 0.878%
 300169   天晟新材  06-28 11:30 7.65 7.73 7.61 -0.05 0.649%
 300170   漢得信息  06-28 11:30 10.2 10.24 10.1 -0.06 0.585%
 300171   東富龍  06-28 11:30 11.65 11.8 11.55 -0.17 1.438%
 300172   中電環保  06-28 11:30 10.38 10.45 10.25 -0.13 1.237%
 300173   松德股份  06-28 11:30 11.68 11.79 11.53 -0.11 0.933%
 300174   元力股份  06-28 11:30 29.84 30 29.6 -0.08 0.267%
 300175   朗源股份  06-28 11:30 8.12 8.18 8.01 -0.03 0.368%
 300176   鴻特精密  06-28 11:30 67.6 69.62 66.45 -0.31 0.456%
 300177   中海達  06-28 11:30 11.61 11.75 11.56 -0.12 1.023%
 300178   騰邦國際  06-28 11:30 12.82 12.88 12.73 -0.12 0.927%
 300179   四方達  06-28 11:30 6.5 6.59 6.47 -0.05 0.763%
 300180   華峰超纖  06-28 11:30 26.28 26.43 26 0.02 0.076%
 300181   佐力藥業  06-28 11:30 6.94 7 6.91 -0.08 1.14%
 300182   捷成股份  06-28 11:30 9.49 9.56 9.47 -0.02 0.21%
 300183   東軟載波  06-28 11:30 20.99 21.35 20.93 -0.36 1.686%
 300184   力源信息  06-28 11:30 12.16 12.22 12.04 -0.06 0.491%
 300185   通裕重工  06-28 11:30 2.61 2.63 2.6 -0.02 0.76%
 300187   永清環保  06-28 11:30 11.5 11.58 11.38 -0.11 0.947%
 300188   美亞柏科  06-28 11:30 17.47 17.75 17.29 0.21 1.217%
 300189   神農大豐  06-28 11:30 3.25 3.27 3.23 -0.04 1.216%
 300190   維爾利  06-28 11:30 14.77 14.85 14.73 -0.08 0.539%
 300191   潛能恆信  06-28 11:30 25.49 25.65 24.92 0.16 0.632%
 300192   科斯伍德  03-03 15:00 15.28 15.73 14.25 0.53 3.593%
 300193   佳士科技  06-28 11:30 8.26 8.33 8.21 -0.09 1.078%
 300194   福安藥業  06-28 11:30 6.9 6.96 6.82 -0.09 1.288%
 300195   長榮股份  06-28 11:30 14.19 14.25 14.11 -0.09 0.63%
 300196   長海股份  06-28 11:30 30.41 30.54 30.29 -0.13 0.426%
 300197   鐵漢生態  06-28 11:30 13.64 13.68 13.47 -0.02 0.146%
 300198   納川股份  04-19 15:00 5.76 6.32 5.75 -0.63 9.859%
 300199   翰宇藥業  06-28 11:30 15.28 15.31 15.13 0.07 0.46%
 300200   高盟新材  06-28 11:30 13.84 14.02 13.72 -0.18 1.284%
 300201   海倫哲  02-03 15:00 8.7 8.79 8.6 -0.02 0.229%
 300202   聚龍股份  06-28 11:30 16.59 16.91 16.51 -0.25 1.485%
 300203   聚光科技  06-28 11:30 28.16 28.43 28.09 -0.19 0.67%
 300204   舒泰神  06-28 11:30 15.57 15.69 15.42 -0.12 0.765%
 300205   天喻信息  06-28 11:30 10.42 10.54 10.32 -0.05 0.478%
 300206   理邦儀器  06-28 11:30 8.75 8.8 8.69 -0.04 0.455%
 300207   欣旺達  06-28 11:30 11.77 11.99 11.7 -0.18 1.506%
 300208   恆順電氣  06-28 11:30 15.19 15.26 15.14 -0.11 0.719%
 300209   天澤信息  02-09 15:00 27.82 27.82 25.02 2.53 10.004%
 300210   森遠股份  06-28 11:30 9.93 10.12 9.86 -0.22 2.167%
 300211   N億通  06-28 11:30 8.94 9.08 8.81 -0.14 1.542%
 300212   N易華錄  06-28 11:30 25.01 25.5 24.8 -0.28 1.107%
 300213   N佳訊  06-28 11:30 8.93 9.06 8.78 -0.11 1.217%
 300214   N日科  06-28 11:30 6.66 6.7 6.62 -0.07 1.04%
 300215   N電科院  06-28 11:30 10.28 10.46 10.19 -0.18 1.721%
 300216   N千山  06-28 11:30 24.69 24.94 24.54 -0.46 1.829%
 300217   N東電熱  06-28 11:30 3.65 3.66 3.61 0 0%
 300218   N安利  06-28 11:30 11.43 11.59 11.35 -0.15 1.295%
 300219   N鴻利  06-28 11:30 13.2 13.25 12.82 0.38 2.964%
 300220   N金運  06-28 11:30 18.45 18.69 18.21 -0.25 1.337%
 300221   N銀禧  06-28 11:30 13.4 13.49 13.25 -0.11 0.814%
 300222   N科大智  06-28 11:30 21.38 21.77 21.21 -0.02 0.093%
 300223   N京君正  06-28 11:30 24.2 24.92 23.96 -0.53 2.143%
 300224   N正海  06-28 11:30 9 9.09 8.9 -0.07 0.772%
 300225   N金力泰  06-28 11:30 14.7 14.8 14.5 -0.08 0.541%
 300226   N鋼聯  06-28 11:30 39.34 40.21 39.3 -0.78 1.944%
 300227   N光韻達  06-28 11:30 21.74 21.99 21.48 -0.05 0.229%
 300228   N富瑞特  06-28 11:30 11.32 11.48 11.26 -0.38 3.248%
 300229   N拓爾思  06-28 11:30 12.39 12.58 12.37 0.03 0.243%
 300230   N永利  06-28 11:30 16.71 16.89 16.54 -0.26 1.532%
 300231   N銀信  06-28 11:30 13.2 13.46 13.13 -0.22 1.639%
 300232   N洲明  06-28 11:30 15.73 15.75 15.52 0.13 0.833%
 300233   N金城醫  06-28 11:30 20.8 21.18 20.65 -0.2 0.952%
 300234   N開爾  06-08 15:00 12.79 13 12.25 0.59 4.836%
 300235   N方直  06-28 11:30 16.46 16.75 16.26 -0.19 1.141%
 300236   N新陽  06-28 11:30 28.38 28.66 28.08 -0.42 1.458%
 300237   N美晨  06-28 11:30 17.23 17.39 17.03 -0.01 0.058%
 300238   N冠昊  06-28 11:30 25.58 25.78 25.08 0.14 0.55%
 300239   N東寶  06-28 11:30 6.46 6.52 6.43 -0.08 1.223%
 300240   N飛力達  06-28 11:30 9.24 9.28 9.19 0 0%
 300241   N瑞豐光  06-28 11:30 12.89 12.9 12.09 0.72 5.916%
 300242   N明家  06-28 11:30 9.38 9.45 9.25 -0.03 0.319%
 300243   N瑞豐高  06-28 11:30 10.9 11.11 10.86 -0.13 1.179%
 300244   N迪安  06-28 11:30 32.02 32.5 31.92 -0.44 1.356%
 300245   N天璣  06-28 11:30 14.08 14.26 13.97 -0.14 0.985%
 300246   N寶萊特  06-28 11:30 26.5 26.5 26.28 -0.06 0.226%
 300247   N桑樂金  06-28 11:30 6.75 6.76 6.57 0.09 1.351%
 300248   N新開普  06-28 11:30 15.65 15.7 15.58 -0.09 0.572%
 300249   N依米康  06-28 11:30 12.87 12.96 12.8 -0.05 0.387%
 300250   N初靈  06-28 11:30 17.54 17.88 17.43 -0.37 2.066%
 300251   N光線  06-28 11:30 8.27 8.3 8.2 -0.01 0.121%
 300252   金信諾  04-26 15:00 21.75 22.68 21.69 -0.55 2.466%
 300253   衛寧軟件  06-28 11:30 7.88 7.94 7.83 -0.06 0.756%
 300254   仟源制藥  06-28 11:30 14.09 14.23 14.02 -0.18 1.261%
 300255   常山藥業  06-28 11:30 9.06 9.2 8.93 -0.12 1.307%
 300256   星星科技  06-28 11:30 10.28 10.41 10.21 -0.13 1.249%
 300257   開山股份  06-28 11:30 19.73 19.84 19.5 0.05 0.254%
 300258   N精鍛  06-28 11:30 16.43 16.53 16.3 -0.01 0.061%
 300259   N新天  06-28 11:30 11.03 11.36 11.01 -0.06 0.541%
 300260   N新萊  06-28 11:30 13.15 13.32 13.05 -0.15 1.128%
 300261   N雅本  06-28 11:30 9.14 9.15 9.05 0 0%
 300262   N巴安  06-28 11:30 15.1 15.28 15.03 -0.15 0.984%
 300263   N隆華  06-28 11:30 7.79 7.85 7.65 0.04 0.516%
 300264   N佳創  06-28 11:30 7.9 7.97 7.85 -0.1 1.25%
 300265   N通光  06-28 11:30 11.56 11.66 11.44 -0.1 0.858%
 300266   N興源  06-28 11:30 29.64 30.38 29.56 -0.63 2.081%
 300267   N爾康  05-09 15:00 11.48 12.73 11.48 -1.27 9.961%
 300268   N萬福  03-06 15:00 35.3 35.86 35.02 0.75 2.171%
 300269   N聯建  06-28 11:30 20.08 20.16 19.93 -0.03 0.149%
 300270   N中威  06-28 11:30 11.71 11.85 11.64 -0.12 1.014%
 300271   N紫光華  06-21 15:00 16.59 16.6 16.26 0.31 1.904%
 300272   N開能  06-28 11:30 10.25 10.37 10.17 -0.13 1.252%
 300273   N和佳  06-28 11:30 12.18 12.3 12.05 -0.16 1.297%
 300274   N陽光電  06-28 11:30 10.8 10.82 10.62 0.03 0.279%
 300275   N梅安森  06-28 11:30 21.05 21.23 20.81 -0.14 0.661%
 300276   N三豐  06-28 11:30 16.25 16.47 16.11 -0.11 0.672%
 300277   N海聯訊  06-28 11:30 8.61 8.78 8.54 -0.19 2.159%
 300278   N華昌達  04-25 15:00 16.61 16.61 16.61 -1.84 9.973%
 300279   N和晶  06-28 11:30 13.17 13.25 13.01 0.07 0.534%
 300280   N南通鍛  06-28 11:30 29.75 29.8 29.62 0.14 0.473%
 300281   N金明  06-28 11:30 15.82 16.02 15.57 -0.27 1.678%
 300282   N匯冠  06-28 11:30 20.64 20.88 20.46 -0.29 1.386%
 300283   N宏豐  06-28 11:30 7.14 7.25 7.08 -0.11 1.517%
 300284   N蘇交科  06-28 11:30 18.75 18.95 18.55 -0.2 1.055%
 300285   N國瓷  06-28 11:30 19.8 20.1 19.62 0.15 0.763%
 300286   N安科瑞  06-28 11:30 20.28 20.43 20.11 -0.16 0.783%
 300287   N飛利信  06-28 11:30 9.22 9.35 9.13 -0.11 1.179%
 300288   N朗瑪  06-28 11:30 27.08 27.4 26.81 -0.34 1.24%
 300289   N利德曼  06-28 11:30 16.72 17.2 16.44 -0.48 2.791%
 300290   N榮科  06-28 11:30 10.84 11 10.74 -0.14 1.275%
 300291   N華錄百  04-18 15:00 20.02 20.1 19.4 0.57 2.931%
 300292   N吳通  06-28 11:30 6.72 6.78 6.68 -0.07 1.031%
 300293   N藍英  06-28 11:30 14.25 14.47 14.21 -0.2 1.384%
 300294   N博雅生  06-28 11:30 41.93 42.2 41.66 0.12 0.287%
 300295   N三六五  06-28 11:30 18.37 18.61 18.18 -0.25 1.343%
 300296   N利亞德  06-28 11:30 18.65 18.9 18.52 -0.25 1.323%
 300297   N藍盾  06-28 11:30 11.08 11.3 11.03 0.18 1.651%
 300298   N三諾  05-16 15:00 19.88 19.9 19.31 0.26 1.325%
 300299   N富春通  06-28 11:30 19.7 19.84 19.13 0.11 0.562%
 300300   N漢鼎  06-28 11:30 18.06 18.26 17.76 -0.22 1.204%
 300301   N長方  05-15 15:00 6.35 6.44 5.89 0.39 6.544%
 300302   N同有  06-28 11:30 17.7 18.2 17.58 -0.1 0.562%
 300303   N聚飛  06-28 11:30 4.34 4.4 4.28 -0.05 1.139%
 300304   N雲意  06-28 11:30 8.86 8.98 8.79 -0.15 1.665%
 300305   N裕興  06-28 11:30 8.94 8.96 8.83 0.02 0.224%
 300306   N遠方  06-28 11:30 16.85 17.21 15.43 -0.29 1.692%
 300307   N慈星  06-28 11:30 10.1 10.24 10.06 -0.15 1.463%
 300308   N中際  06-28 11:30 39.92 40.52 39.4 -0.51 1.261%
 300309   N吉艾  06-28 11:30 19.66 20.38 19.56 -0.11 0.556%
 300310   N宜通世  06-28 11:30 12.79 12.94 12.58 0 0%
 300311   N任子行  06-28 11:30 15.74 16.23 15.55 0.48 3.145%
 300312   N邦訊  06-28 11:30 11.34 11.65 11.21 -0.34 2.911%
 300313   N天山生  05-12 15:00 13.1 13.16 12.63 0.2 1.55%
 300314   N戴維  06-28 11:30 15.85 16 15.72 -0.1 0.627%
 300315   N掌趣  06-28 11:30 8.42 8.62 8.35 -0.21 2.433%
 300316   N晶盛  06-28 11:30 12.5 12.67 12.43 -0.18 1.42%
 300317   N珈偉  06-28 11:30 14.75 14.95 14.56 0.08 0.545%
 300318   N博暉  06-28 11:30 7.07 7.13 7.03 -0.03 0.423%
 300319   N麥捷  06-28 11:30 9.09 9.29 8.99 -0.21 2.258%
 300320   N海達股  03-14 15:00 16.82 17 16.71 0 0%
 300321   N同大  06-28 11:30 22.16 22.44 21.86 -0.29 1.292%
 300322   N碩貝德  02-22 15:00 17.05 17.28 17.01 -0.11 0.641%
 300323   N華燦  06-28 11:30 13.79 13.86 13.38 0.28 2.073%
 300324   N旋極  06-28 11:30 18.37 18.55 18.32 -0.18 0.97%
 300325   N德威  06-28 11:30 5.76 5.77 5.71 0.01 0.174%
 300326   N凱利泰  06-28 11:30 9.11 9.18 9.04 -0.09 0.978%
 300327   N中穎  06-28 11:30 31.45 31.87 31.32 -0.46 1.442%
 300328   N宜安  06-28 11:30 11.27 11.46 11.14 -0.26 2.255%
 300329   N海倫琴  06-28 11:30 11.76 12.09 11.34 0.25 2.172%
 300330   N華虹  06-28 11:30 12.83 12.97 12.72 -0.12 0.927%
 300331   N蘇大  06-28 11:30 21.89 22.05 21.66 -0.36 1.618%
 300332   N天壕  06-28 11:30 10.18 10.27 10.04 -0.11 1.069%
 300333   N兆日  06-28 11:30 12.51 12.55 12.38 0.03 0.24%
 300334   N津膜  06-28 11:30 24.59 24.76 24.14 -0.42 1.679%
 300335   N迪森  06-28 11:30 18.69 18.94 18.55 -0.29 1.528%
 300336   N新文化  06-28 11:30 15.62 15.69 15.5 0.01 0.064%
 300337   N銀邦  06-28 11:30 8.9 9.06 8.9 -0.12 1.33%
 300338   N開元儀  06-28 11:30 20.36 20.73 20.33 -0.37 1.785%
 300339   N潤和  06-28 11:30 12.5 12.65 12.43 -0.13 1.029%
 300340   N科恆  06-02 15:00 40.11 40.9 38.58 -0.75 1.836%
 300341   N麥迪  06-28 11:30 8.72 8.9 8.68 -0.16 1.802%
 300342   N天銀  06-28 11:30 15.17 15.34 15.1 -0.18 1.173%
 300343   N聯創  06-28 11:30 19.46 19.95 19.35 -0.24 1.218%
 300344   N太空板  06-28 11:30 13.33 13.49 12.89 -0.23 1.696%
 300345   N紅宇  06-28 11:30 9.06 9.29 9.01 -0.33 3.514%
 300346   N南大  06-28 11:30 22.47 22.69 22.3 -0.24 1.057%
 300347   N泰格醫  06-28 11:30 23.81 24.12 23.7 -0.24 0.998%
 300348   N長亮  06-28 11:30 22.39 23.3 22.21 0.55 2.518%
 300349   N金卡  06-28 11:30 27.5 27.83 27.44 -0.44 1.575%
 300350   N華鵬飛  06-28 11:30 10.16 10.26 10.01 -0.15 1.455%
 300351   N永貴  06-28 11:30 18.25 18.43 18.12 -0.18 0.977%
 300352   N北信源  06-28 11:30 5.8 6.05 5.75 0.1 1.754%
 300353   N東土  06-28 11:30 13.04 13.22 12.95 -0.13 0.987%
 300354   N東華測  06-28 11:30 15.41 15.62 15.33 -0.15 0.964%
 300355   N蒙草  06-28 11:30 10.75 10.94 10.48 0.22 2.089%
 300356   N光一  06-28 11:30 8.72 8.82 8.66 -0.14 1.58%
 300357   N我武  06-28 11:30 41.34 41.45 40.83 0.07 0.17%
 300358   N楚天科  06-28 11:30 14.3 14.43 14.2 -0.13 0.901%
 300359   N全通  06-28 11:30 13.06 13.15 12.95 -0.11 0.835%
 300360   N炬華  06-28 11:30 14.79 15 14.75 -0.22 1.466%
 300362   N天保  06-28 11:30 16.83 16.87 16.68 0.01 0.059%
 300363   N博騰  06-28 11:30 15.13 15.28 15.07 -0.17 1.111%
 300364   中文在線  02-10 15:00 37.28 37.98 36.99 -0.55 1.454%
 300365   N恆華  06-28 11:30 35.8 36.02 35.55 -0.03 0.084%
 300366   N創意  06-28 11:30 16.8 17.21 16.67 -0.31 1.812%
 300367   N東方  12-14 15:00 20.04 20.3 19.85 -0.02 0.1%
 300368   N匯金  06-28 11:30 14.48 14.61 14.35 -0.14 0.958%
 300369   N綠盟  06-28 11:30 11.58 11.75 11.47 0.11 0.959%
 300370   N安控  06-28 11:30 4.94 4.97 4.89 -0.01 0.202%
 300371   N匯中  06-28 11:30 27.5 27.8 27 -0.25 0.901%
 300372   N欣泰  08-22 15:00 3.03 3.03 2.76 0.28 10.182%
 300373   N揚傑  06-28 11:30 19.78 19.78 19.33 0.06 0.304%
 300374   N恆通  06-28 11:30 23.33 23.98 22.88 -0.51 2.139%
 300375   N鵬翎  06-28 11:30 19.66 19.73 19.43 0.07 0.357%
 300376   N易事特  06-28 11:30 8.99 9.05 8.9 -0.09 0.991%
 300377   N贏時勝  06-28 11:30 11.53 11.64 11.4 -0.05 0.432%
 300378   N鼎捷  06-28 11:30 15.7 15.81 15.56 -0.13 0.821%
 300379   N東方通  06-28 11:30 19.71 19.94 19.58 0.02 0.102%
 300380   N安碩  06-28 11:30 24.72 25.08 24.56 -0.42 1.671%
 300381   N溢多利  06-28 11:30 17.79 17.99 16.9 0.7 4.096%
 300382   N斯萊克  06-28 11:30 40.97 41.13 40.72 0.07 0.171%
 300383   N光環  06-28 11:30 12.9 13.09 12.82 -0.21 1.602%
 300384   三聯虹普  06-28 11:30 36.83 37.13 36.45 0 0%
 300385   N雪浪  06-28 11:30 28.29 28.48 28.08 -0.16 0.562%
 300386   N飛天  06-28 11:30 17.43 17.6 17.35 -0.01 0.057%
 300387   富邦股份  06-28 11:30 19.23 19.34 18.93 -0.11 0.569%
 300388   國禎環保  06-23 15:00 21.15 21.52 20.74 -0.28 1.307%
 300389   艾比森  06-28 11:30 13.6 13.85 13.56 -0.34 2.439%
 300390   天華超淨  06-28 11:30 9.1 9.24 9.02 -0.17 1.834%
 300391   康躍科技  06-28 11:30 15.42 15.69 15.21 -0.23 1.47%
 300392   騰信股份  06-28 11:30 15.2 15.26 15.12 -0.04 0.262%
 300393   中來股份  06-28 11:30 53.9 54.85 53.7 -0.99 1.804%
 300394   N天孚  06-28 11:30 25.58 25.87 25.48 -0.24 0.93%
 300395   菲利華  06-28 11:30 14.9 15.01 14.77 -0.19 1.259%
 300396   迪瑞醫療  06-28 11:30 34.6 34.75 34.33 0.03 0.087%
 300397   天和防務  06-28 11:30 24.6 25.18 24.6 -0.63 2.497%
 300398   飛凱材料  06-21 15:00 17.17 17.93 17.03 -0.58 3.268%
 300399   京天利  06-28 11:30 25.82 26.25 25.53 -0.34 1.3%
 300400   勁拓股份  06-28 11:30 15.05 15.2 14.74 -0.27 1.762%
 300401   花園生物  06-28 11:30 37.38 38.35 36.9 -1.33 3.436%
 300402   寶色股份  06-28 11:30 19.8 19.82 19.41 0.24 1.227%
 300403   地爾漢宇  06-28 11:30 18.06 18.18 17.8 -0.13 0.715%
 300404   N博濟  06-19 15:00 23.07 23.29 22.9 -0.1 0.432%
 300405   科隆精化  06-28 11:30 20.7 20.89 20.4 -0.23 1.099%
 300406   九強生物  06-28 11:30 16.28 16.34 16.21 -0.1 0.611%
 300407   凱發電氣  06-28 11:30 20.73 20.87 20.15 0.07 0.339%
 300408   三環集團  06-28 11:30 20.52 20.84 20.36 -0.22 1.061%
 300409   道氏技術  06-28 11:30 36.4 37.25 36.01 -0.76 2.045%
 300410   正業科技  06-28 11:30 36.5 37.05 36.41 -0.11 0.3%
 300411   金盾股份  06-28 11:30 36.33 36.54 36.26 -0.08 0.22%
 300412   迦南科技  06-28 11:30 12.75 12.92 12.64 -0.23 1.772%
 300413   快樂購  03-31 14:59 20.29 20.48 20.12 0.2 0.996%
 300414   N中光  04-27 15:00 24.85 25.06 23.62 -0.05 0.201%
 300415   伊之密  06-28 11:30 14.45 14.65 14.32 0.03 0.208%
 300416   蘇試試驗  06-28 11:30 24.48 24.66 24.22 -0.22 0.891%
 300417   南華儀器  06-28 11:30 26.67 27.18 26.31 -0.44 1.623%
 300418   昆侖萬維  06-28 11:30 22.89 23.26 22.7 -0.33 1.421%
 300419   浩豐科技  06-28 11:30 12.83 13 12.66 -0.22 1.686%
 300420   N五洋  06-28 11:30 8.31 8.45 8.26 -0.09 1.071%
 300421   N力星  06-28 11:30 27.71 28.05 27.29 -0.09 0.324%
 300422   N博世科  06-28 11:30 16.11 16.35 15.95 -0.3 1.828%
 300423   N魯億通  02-24 15:00 34 34.45 32.4 1.49 4.583%
 300424   N航新  06-28 11:30 48.97 49.68 48.5 -0.9 1.805%
 300425   N環能  06-28 11:30 11.42 11.74 11.3 -0.34 2.891%
 300426   N唐德  06-28 11:30 24.05 24.3 23.88 -0.25 1.029%
 300427   N紅相  06-28 11:30 20.05 20.33 19.84 -0.35 1.716%
 300428   N四通  06-28 11:30 26.57 26.88 26.17 -0.36 1.337%
 300429   N強力  06-28 11:30 25.22 25.77 25.05 -0.57 2.21%
 300430   N誠益通  06-28 11:30 34.81 35.59 34.65 -0.3 0.854%
 300431   N暴風  06-28 11:30 23.97 24.28 23.71 -0.27 1.114%
 300432   N富臨  06-28 11:30 23.34 23.74 23.07 -0.41 1.726%
 300433   N藍思  06-28 11:30 28.96 29.4 28.61 -0.59 1.997%
 300434   N金石  06-28 11:30 25.05 25.3 24.89 0.02 0.08%
 300435   N中泰  06-28 11:30 13.3 13.32 12.95 0.09 0.681%
 300436   N廣生堂  06-28 11:30 37.78 37.91 37.48 -0.03 0.079%
 300437   N清水源  06-28 11:30 18.28 18.5 18.23 -0.25 1.349%
 300438   N鵬輝  06-28 11:30 24.5 24.8 24.3 -0.35 1.408%
 300439   N美康  06-28 11:30 21.58 21.74 21.4 0.1 0.466%
 300440   N運達  02-17 15:00 26.43 26.95 26.28 0.15 0.571%
 300441   N鮑斯  06-28 11:30 21.42 21.66 21.37 -0.14 0.649%
 300442   N普麗盛  06-28 11:30 28.75 29.08 28.53 -0.38 1.304%
 300443   N金雷  06-28 11:30 21.47 21.68 21.31 -0.21 0.969%
 300444   N雙傑  06-28 11:30 20.58 20.71 20.46 -0.12 0.58%
 300445   N康斯特  06-28 11:30 22.11 22.33 21.91 -0.3 1.339%
 300446   N樂凱  06-28 11:30 34.25 34.58 33.93 -0.41 1.183%
 300447   N全信  06-28 11:30 21.98 22.12 21.71 0.06 0.274%
 300448   N浩雲  06-28 11:30 23.65 24.09 23.63 -0.35 1.458%
 300449   N漢邦  06-28 11:30 25.05 25.47 24.62 -0.12 0.477%
 300450   N先導  06-28 11:30 49.68 51.25 49.11 0.47 0.955%
 300451   N創業  06-28 11:30 31.01 31.27 30.84 -0.17 0.545%
 300452   N山河藥  06-28 11:30 27.3 28.09 26.79 -0.67 2.395%
 300453   N三鑫  06-28 11:30 23.12 23.38 22.58 0.5 2.21%
 300455   N康拓  06-28 11:30 12.28 12.35 12.13 0.03 0.245%
 300456   N耐威  06-28 11:30 37.6 38.08 37.49 -0.46 1.209%
 300457   N贏合  06-28 11:30 68.8 69.27 68.2 -0.17 0.246%
 300458   N全志  06-28 11:30 24.93 25.3 24.79 -0.11 0.439%
 300459   N金科  06-28 11:30 12.43 12.71 12.31 -0.15 1.192%
 300460   N惠倫  06-28 11:30 17.11 17.39 16.89 -0.18 1.041%
 300461   N田中  05-09 15:00 64.3 65.39 61.5 -1.11 1.697%
 300462   N華銘  04-20 15:00 36.9 36.98 35.78 1.2 3.361%
 300463   N邁克  06-28 11:30 24.7 24.93 24.58 -0.27 1.081%
 300464   N星徽  06-28 11:30 12.39 12.57 12.31 -0.14 1.117%
 300465   N高偉達  06-28 11:30 10.83 10.98 10.62 -0.14 1.276%
 300466   N賽摩  04-28 15:00 28.71 31.15 28.58 -0.04 0.139%
 300467   N迅游  06-28 11:30 46.24 48.49 45.55 0.14 0.304%
 300468   N四方  06-28 11:30 43.96 44.45 43.54 -0.53 1.191%
 300469   N信息  06-28 11:30 55.5 56.43 55.25 -0.78 1.386%
 300470   N日機  06-28 11:30 34.28 34.45 34.14 -0.11 0.32%
 300471   N厚普  06-28 11:30 15.07 15.33 14.91 -0.29 1.888%
 300472   N新元  06-28 11:30 27.93 28.55 27.55 -1.27 4.349%
 300473   N德爾  06-28 11:30 47.54 48.37 47.31 -0.88 1.817%
 300475   N聚隆  06-28 11:30 17.59 17.84 17.32 -0.15 0.846%
 300476   N勝宏  06-28 11:30 22.73 22.98 22.64 0.05 0.22%
 300477   N合縱  06-28 11:30 18.16 18.33 18 -0.14 0.765%
 300478   N杭州高  03-17 15:00 55.75 57.15 55.56 -0.5 0.889%
 300479   N神思  06-28 11:30 21.05 21.64 20.8 -0.49 2.275%
 300480   N光力  06-28 11:30 16.56 16.72 16.31 -0.16 0.957%
 300481   N惠成  06-28 11:30 29.38 29.9 28.93 -0.58 1.936%
 300482   N萬孚  06-28 11:30 70.88 71.65 70.7 -0.98 1.364%
 300483   N沃施  06-28 11:30 32.89 33.3 32.7 -0.49 1.468%
 300485   N賽升  06-28 11:30 33.11 33.56 32.92 -0.45 1.341%
 300486   N東傑  01-24 15:00 22.63 23.34 22.63 -0.52 2.246%
 300487   N藍曉  06-28 11:30 16.59 16.88 16.46 -0.27 1.601%
 300488   N恆鋒  06-28 11:30 32.77 33.26 32.51 -0.41 1.236%
 300489   N中飛  06-28 11:30 23.43 23.7 23.18 -0.14 0.594%
 300498   溫氏股份  06-28 11:30 23.53 23.67 23.5 -0.13 0.549%

流動版 | 完全版
論壇守則 | 關於我們 | 聯繫方式 | 服務條款 | 私隱條款 | 免責聲明 | 網頁指南
版權所有 不得轉載 (C) 2017 Suntek Computer Systems Limited.
免責聲明 : 88iv設立此一網站,旨在以最快捷的方式為公眾人士提供清楚準確的最新資料,但在整理資料及編寫程式時或會有無心之失。故88iv特此聲明,此一網站所載的資料如有任何不確之處、遺漏或誤植錯字,並引致任何直接或間接的損失或虧損,88iv概不負責,亦不會作出任何賠償(不論根據侵權法、合約或其他規定亦然)。此外,88iv並不保證本網站所載的資料乃屬正確無誤及完整無缺,亦不擔保可以及時將資料上網及內容適合有關用途。