分享此頁

指數成份股 - 深證成份

 訂閱新聞  |  指數監察  |  統一圖表  |  評級  |  業績  |  財經日誌  |  重要數據公佈 

股票號碼 股票名稱 最後更新 最新指數 最高 最低 變動 變動 %
 000001   深發展A  08-21 15:00 10.46 10.52 10.39 0.02 0.192%
 000002   萬科A  08-21 15:00 22.62 22.81 22.39 -0.2 0.876%
 000004   ST國農  08-21 15:00 23.31 23.55 22.9 0.21 0.909%
 000005   世紀星源  08-21 15:00 4.89 4.9 4.85 0.02 0.411%
 000006   深振業A  08-21 15:00 8.37 8.42 8.32 0.01 0.12%
 000007   ST零七  08-21 15:00 15.87 16.08 15.8 0.05 0.316%
 000008   ST寶利來  08-21 15:00 8.19 8.25 8.06 0.19 2.375%
 000009   中國寶安  08-21 15:00 8.56 8.59 8.44 0.11 1.302%
 000010   SST華新  08-21 15:00 4.95 4.97 4.9 0.03 0.61%
 000011   深物業A  08-21 15:00 18.95 19.16 18.82 -0.08 0.42%
 000012   南玻A  08-21 15:00 8.69 8.74 8.59 -0.01 0.115%
 000014   沙河股份  08-21 15:00 17.03 17.15 16.98 -0.01 0.059%
 000016   深康佳A  08-21 15:00 5.8 5.9 5.69 0.11 1.933%
 000017   *ST中華A  08-21 15:00 8.24 8.34 8.2 0.04 0.488%
 000018   ST中冠A  08-21 15:00 8.12 8.14 8.01 0.06 0.744%
 000019   深深寶A  08-21 15:00 12.15 12.65 12.08 0 0%
 000020   深華發A  05-26 15:00 19.2 19.42 19.01 0 0%
 000021   長城開發  08-21 15:00 8.77 8.86 8.65 0.02 0.229%
 000022   深赤灣A  08-21 15:00 27.36 27.62 27.1 -0.09 0.328%
 000023   深天地A  08-21 15:00 27.99 28.56 27.1 0.49 1.782%
 000024   招商地產  12-07 15:00 40.5 40.99 39.3 1 2.532%
 000025   特力A  08-21 15:00 47.54 49.56 47.25 -0.26 0.544%
 000026   飛亞達A  08-21 15:00 12.08 12.35 11.77 0.4 3.425%
 000027   深圳能源  08-21 15:00 6.54 6.54 6.5 0.03 0.461%
 000028   一致藥業  08-21 15:00 76.39 77.8 75.51 -0.6 0.779%
 000029   深深房A  09-13 15:00 11.17 11.48 10.9 0.08 0.721%
 000030   *ST盛潤A  08-21 15:00 9.21 9.23 9.08 0.08 0.876%
 000031   中糧地產  07-21 15:00 8 8.1 7.37 0.64 8.696%
 000032   深桑達A  02-24 15:00 15.71 15.79 15.36 0.24 1.551%
 000033   新都酒店  08-21 15:00 1.7 1.77 1.59 0.07 4.294%
 000034   ST深泰  08-21 15:00 18.68 19.1 18.59 -0.17 0.902%
 000035   *ST科健  08-21 15:00 6.72 6.78 6.55 0.15 2.283%
 000036   華聯控股  08-21 15:00 11.12 11.17 10.92 0.08 0.725%
 000037   深南電A  08-21 15:00 9.32 9.43 9.29 -0.06 0.64%
 000038   *ST大通  05-11 15:00 31.74 32.51 30.45 -1.34 4.051%
 000039   中集集團  08-21 15:00 18.98 19.27 18.81 0.04 0.211%
 000040   深鴻基  08-21 15:00 13.79 13.91 13.55 0.16 1.174%
 000042   深長城  08-21 15:00 16.66 16.68 16.51 0.06 0.361%
 000043   中航地產  08-21 15:00 10.57 10.66 10.5 -0.02 0.189%
 000045   深紡織A  08-21 15:00 11.31 11.55 11.24 -0.03 0.265%
 000046   泛海建設  08-21 15:00 8.31 8.37 8.17 0.1 1.218%
 000048   ST康達爾  08-21 15:00 25.78 25.85 25.55 -0.07 0.271%
 000049   德賽電池  08-21 15:00 55.28 56.2 54.42 0.86 1.58%
 000050   深天馬A  08-21 15:00 21.5 22.06 21.38 -0.18 0.83%
 000055   方大集團  08-21 15:00 7.78 7.81 7.7 0.07 0.908%
 000056   深國商  08-21 15:00 12.39 12.53 12.35 -0.06 0.482%
 000058   深賽格  08-21 15:00 7.79 7.85 7.68 0.11 1.432%
 000059   遼通化工  08-21 15:00 11.69 11.87 11.55 0.17 1.476%
 000060   中金嶺南  08-21 15:00 12.89 13.17 12.56 0.19 1.496%
 000061   農產品  06-27 15:00 9.11 9.16 8.88 0.18 2.016%
 000062   深圳華強  08-21 15:00 26.51 26.62 26.3 0.03 0.113%
 000063   中興通訊  08-21 15:00 23.03 23.79 22.89 -0.22 0.946%
 000065   北方國際  08-21 15:00 24.42 24.42 24.03 0.12 0.494%
 000066   長城電腦  08-21 15:00 8.86 8.96 8.8 0.03 0.34%
 000068   ST三星  08-21 15:00 7.13 7.5 7.12 -0.01 0.14%
 000069   華僑城A  08-21 15:00 8.87 8.96 8.81 0.06 0.681%
 000070   特發信息  08-21 15:00 11.37 11.58 11.29 0 0%
 000078   海王生物  08-21 15:00 6.15 6.16 6.11 0.03 0.49%
 000088   鹽田港  08-21 15:00 9.38 9.39 9.28 0 0%
 000089   深圳機場  08-21 15:00 8.81 8.86 8.77 0.01 0.114%
 000090   深天健  08-21 15:00 11.84 11.95 11.72 0 0%
 000096   廣聚能源  08-21 15:00 14.59 14.7 14.46 0.13 0.899%
 000099   中信海直  05-03 15:00 11.26 11.29 11.08 0.11 0.987%
 000100   TCL集團  08-21 15:00 3.62 3.63 3.58 0.03 0.836%
 000150   宜華地產  08-21 15:00 24.74 24.89 24.37 0.16 0.651%
 000151   中成股份  08-21 15:00 18.1 18.6 17.99 -0.26 1.416%
 000153   豐原藥業  08-21 15:00 10.02 10.04 9.95 0.05 0.502%
 000155   川化股份  04-25 15:00 10.27 10.27 9.82 0.49 5.01%
 000156   *ST嘉瑞  08-21 15:00 14.96 15.05 14.61 0.12 0.809%
 000157   中聯重科  08-21 15:00 4.77 4.78 4.72 0.07 1.489%
 000158   常山股份  08-21 15:00 10.99 11.18 10.9 -0.08 0.723%
 000159   國際實業  08-21 15:00 6.65 6.66 6.57 0.03 0.453%
 000166   申萬宏源  08-21 15:00 5.82 5.83 5.79 0.02 0.345%
 000301   東方市場  03-10 15:00 5.1 5.14 5.1 -0.01 0.196%
 000333   美的集團  08-21 15:00 39.71 39.87 38.95 0.58 1.482%
 000338   濰柴動力  08-21 15:00 6.91 6.92 6.78 0.1 1.468%
 000400   許繼電氣  08-21 15:00 16.66 16.79 16.61 -0.04 0.24%
 000401   冀東水泥  08-21 15:00 18.38 18.58 18.04 -0.19 1.023%
 000402   金融街  08-21 15:00 12.07 12.24 11.65 0.38 3.251%
 000403   S*ST生化  06-21 15:00 30.93 31.03 30.52 0.33 1.078%
 000404   華意壓縮  08-21 15:00 7.61 7.66 7.41 0.19 2.561%
 000407   勝利股份  08-21 15:00 8.16 8.18 8.1 0.03 0.369%
 000408   *ST玉源  08-21 15:00 13.75 13.8 13.52 0.18 1.326%
 000409   ST泰復  08-21 15:00 7.76 7.8 7.61 0.04 0.518%
 000410   沈陽機床  08-21 15:00 8.82 8.82 8.42 0.42 5%
 000411   英特集團  08-21 15:00 20.77 20.83 20.51 0.12 0.581%
 000413   寶石A  08-16 15:00 11.01 11.27 11 0 0%
 000415   *ST匯通  08-21 15:00 6.88 6.9 6.83 0 0%
 000416   民生投資  08-21 15:00 8.12 8.21 8.03 0.03 0.371%
 000417   合肥百貨  08-21 15:00 8.56 8.57 8.43 0.11 1.302%
 000418   小天鵝A  08-21 15:00 46.39 46.96 46.21 -0.04 0.086%
 000419   通程控股  08-21 15:00 7.06 7.08 6.94 0.15 2.171%
 000420   吉林化纖  08-21 15:00 3.36 3.38 3.33 0.02 0.599%
 000421   南京中北  08-21 15:00 7.16 7.16 7.1 0.05 0.703%
 000422   湖北宜化  08-07 15:00 6.28 6.28 6.28 -0.7 10.029%
 000423   東阿阿膠  08-21 15:00 64.06 64.18 63.11 0.96 1.521%
 000425   徐工機械  08-21 15:00 3.85 3.86 3.78 0.06 1.583%
 000426   富龍熱電  08-21 15:00 10 10.17 9.77 0.19 1.937%
 000428   華天酒店  08-21 15:00 5.13 5.15 5.01 0.1 1.988%
 000429   粵高速A  08-21 15:00 8.83 8.84 8.72 0.07 0.799%
 000430   *ST張股  08-21 15:00 10.45 10.46 10.16 0.29 2.854%
 000488   晨鳴紙業  08-21 15:00 16.28 16.42 16.13 -0.02 0.123%
 000498   *ST丹化  08-21 15:00 8.13 8.13 7.76 0.33 4.231%
 000501   鄂武商A  08-21 15:00 17.41 17.42 17.08 0.33 1.932%
 000502   綠景地產  08-21 15:00 11.59 11.71 11.42 0.11 0.958%
 000503   海虹控股  05-10 15:00 24.93 26.28 24.93 -2.77 10%
 000504   *ST傳媒  07-25 15:00 19.6 19.8 19.4 -0.14 0.709%
 000505   ST珠江  08-21 15:00 10.15 10.26 10.01 0 0%
 000506   中潤投資  04-24 15:00 8.75 9.08 8.73 -0.3 3.315%
 000507   珠海港  08-21 15:00 11.35 11.36 11.12 -0.01 0.088%
 000509   S*ST華塑  07-17 15:00 6.12 6.12 5.39 0.24 4.082%
 000510   金路集團  08-21 15:00 9.58 9.66 9.51 0 0%
 000511   銀基發展  04-28 15:00 5.27 5.27 5.27 -0.28 5.045%
 000513   麗珠集團  08-21 15:00 50.99 51.37 49.81 1.19 2.39%
 000514   渝開發  08-21 15:00 7.96 7.99 7.94 0.02 0.252%
 000516   開元控股  08-21 15:00 5.29 5.39 5.25 0.05 0.954%
 000517   榮安地產  08-21 15:00 4.48 4.5 4.46 0 0%
 000518   四環生物  08-21 15:00 7.96 8.02 7.91 0 0%
 000519   江南紅箭  08-21 15:00 11.91 12.06 11.87 -0.1 0.833%
 000520   長航鳳凰  08-21 15:00 5.87 5.89 5.81 0.03 0.514%
 000521   美菱電器  08-21 15:00 5.97 5.98 5.94 0.03 0.505%
 000523   廣州浪奇  08-21 15:00 10.02 10.15 9.94 0.06 0.602%
 000524   東方賓館  08-21 15:00 12.91 13.08 12.83 -0.04 0.309%
 000525   紅太陽  08-21 15:00 21.01 21.6 20.9 -0.16 0.756%
 000526   旭飛投資  08-21 15:00 31.95 32.3 31.6 -0.38 1.175%
 000528   柳工  08-21 15:00 8.88 8.92 8.84 0.04 0.452%
 000529   廣弘控股  08-21 15:00 8.75 8.89 8.72 0.06 0.69%
 000530   大冷股份  08-21 15:00 7.2 7.33 7.13 0.05 0.699%
 000531   穗恆運A  08-21 15:00 9.05 9.07 8.98 0.01 0.111%
 000532   力合股份  08-21 15:00 12.97 13 12.82 0.14 1.091%
 000533   萬家樂  08-21 15:00 10.37 10.44 10.28 -0.02 0.192%
 000534   萬澤股份  08-21 15:00 11.99 12.07 11.89 -0.01 0.083%
 000536   閩閩東  08-21 15:00 5.8 5.84 5.7 0.04 0.694%
 000537   廣宇發展  08-16 15:00 8.68 8.74 8.45 0.21 2.479%
 000538   雲南白藥  08-21 15:00 88.65 90.15 88.39 0.46 0.522%
 000539   粵電力A  08-21 15:00 5.31 5.31 5.24 0.05 0.951%
 000540   中天城投  08-18 15:00 7.35 7.44 7.19 0.01 0.136%
 000541   佛山照明  08-21 15:00 9.11 9.17 9.09 0.01 0.11%
 000543   皖能電力  08-21 15:00 5.61 5.61 5.58 0.04 0.718%
 000544   中原環保  08-21 15:00 17.73 17.84 17.61 0.14 0.796%
 000545   吉林制藥  08-21 15:00 6.21 6.24 6.12 0.09 1.471%
 000546   光華控股  08-21 15:00 13.1 13.1 12.71 0.25 1.946%
 000547   閩福發A  08-21 15:00 12.09 12.15 11.79 0.17 1.426%
 000548   湖南投資  08-21 15:00 8.17 8.35 8.11 -0.02 0.244%
 000550   江鈴汽車  08-21 15:00 20.33 20.48 20.25 0.04 0.197%
 000551   創元科技  08-21 15:00 9.39 9.49 9.3 -0.04 0.424%
 000552   靖遠煤電  08-21 15:00 3.92 3.95 3.86 0.04 1.031%
 000553   沙隆達A  08-21 15:00 14.22 14.34 14.13 0.06 0.424%
 000554   泰山石油  08-21 15:00 10.74 10.94 10.25 0.44 4.272%
 000555   ST太光  07-04 15:00 16.73 16.91 16.62 -0.17 1.006%
 000557   *ST廣夏  04-28 15:00 5.83 5.86 5.59 0.15 2.641%
 000558   萊茵置業  08-21 15:00 7.01 7.05 6.93 0.01 0.143%
 000559   萬向錢潮  08-21 15:00 10.61 10.69 10.5 -0.09 0.841%
 000560   昆百大A  08-21 15:00 9.82 9.98 9.59 0.23 2.398%
 000561   烽火電子  08-21 15:00 10.42 10.46 10.26 0.08 0.774%
 000563   陝國投A  08-21 15:00 5.46 5.48 5.38 0.03 0.552%
 000564   西安民生  08-21 15:00 6.48 6.53 6.45 0.02 0.31%
 000565   渝三峽A  08-21 15:00 9.67 9.72 9.61 0.03 0.311%
 000566   海南海藥  08-21 15:00 13.1 13.15 12.99 0.07 0.537%
 000567   海德股份  08-21 15:00 25.39 25.46 25.05 0.36 1.438%
 000568   瀘州老窖  08-21 15:00 55.81 56.74 55.09 -0.29 0.517%
 000570   蘇常柴A  08-21 15:00 7.65 7.65 7.43 0.21 2.823%
 000571   新大洲A  08-21 15:00 7.34 7.4 7.28 0.04 0.548%
 000572   海馬股份  08-21 15:00 5.03 5.06 5.01 -0.02 0.396%
 000573   粵宏遠A  08-21 15:00 6.01 6.01 5.95 0.04 0.67%
 000576   ST甘化  08-21 15:00 16.67 16.68 16.55 -0.01 0.06%
 000581   威孚高科  08-21 15:00 25.29 25.47 25.08 0.06 0.238%
 000582   北海港  08-21 15:00 11.67 11.75 11.54 0.07 0.603%
 000584   友利控股  08-21 15:00 14.45 14.66 14.2 0.17 1.19%
 000585   東北電氣  08-21 15:00 5.28 5.31 5.25 -0.02 0.377%
 000586   ST匯源  08-21 15:00 20.69 20.72 20.31 0.21 1.025%
 000587   S*ST光明  08-21 15:00 8.22 8.28 8.06 0.16 1.985%
 000589   黔輪胎A  08-21 15:00 5.91 5.91 5.84 0.05 0.853%
 000590   紫光古漢  08-21 15:00 15.88 15.88 15.73 0.07 0.443%
 000591   桐君閣  08-21 15:00 5.77 5.81 5.7 -0.01 0.173%
 000592   中福實業  08-08 15:00 5.75 5.93 5.74 -0.01 0.174%
 000593   大通燃氣  08-21 15:00 9.7 9.86 9.53 0.15 1.571%
 000595   西北軸承  08-21 15:00 5.19 5.27 5.13 -0.09 1.705%
 000596   古井貢酒  08-21 15:00 52.16 52.8 51.5 -0.34 0.648%
 000597   東北制藥  08-21 15:00 11.53 11.76 11.45 -0.11 0.945%
 000598   興蓉投資  08-21 15:00 5.64 5.65 5.59 0.05 0.894%
 000599   青島雙星  08-21 15:00 6.84 6.93 6.82 -0.03 0.437%
 000600   建投能源  08-21 15:00 12.7 12.78 12.4 -0.21 1.627%
 000601   韶能股份  08-21 15:00 7.25 7.31 7.19 0.07 0.975%
 000603   *ST威達  08-21 15:00 14.7 14.88 14.4 0.08 0.547%
 000605   ST四環  08-21 15:00 27.05 27.09 26.75 -0.18 0.661%
 000606   青海明膠  06-30 15:00 10.19 10.21 10.11 0.02 0.197%
 000607   華智控股  08-21 15:00 7.57 7.61 7.5 0.06 0.799%
 000608   陽光股份  08-21 15:00 7.57 7.64 7.45 0.04 0.531%
 000609   綿世股份  08-21 15:00 15.03 15.12 14.92 0.1 0.67%
 000610   西安旅游  08-21 15:00 11.78 11.85 11.47 0.2 1.727%
 000611   時代科技  08-21 15:00 8.07 8.16 8.05 -0.03 0.37%
 000612   焦作萬方  08-21 15:00 9.93 10.05 9.69 0.13 1.327%
 000613   ST東海A  08-21 15:00 12.9 12.9 12.9 -0.68 5.007%
 000615   湖北金環  08-21 15:00 15.09 15.27 14.74 0.03 0.199%
 000616   億城股份  08-21 15:00 4.58 4.59 4.5 0.03 0.659%
 000617   石油濟柴  08-21 15:00 17.36 17.58 17.06 0.24 1.402%
 000619   海螺型材  08-21 15:00 10.05 10.28 10.01 -0.18 1.76%
 000620   S*ST聖方  08-21 15:00 7.1 7.12 6.91 0.16 2.305%
 000622   S*ST恆立  08-21 15:00 6.01 6.04 5.87 0.13 2.211%
 000623   吉林敖東  08-21 15:00 22.21 22.24 21.88 0.14 0.634%
 000625   長安汽車  08-21 15:00 13.73 13.75 13.61 0.08 0.586%
 000626   如意集團  08-21 15:00 18.5 18.97 18.35 -0.07 0.377%
 000627   天茂集團  08-21 15:00 9.43 9.54 9.36 -0.14 1.463%
 000628   高新發展  08-21 15:00 10.43 10.45 10.21 0.05 0.482%
 000629   *ST釩鈦  04-19 15:00 3.07 3.16 3.03 0.04 1.32%
 000630   銅陵有色  08-21 15:00 3.09 3.1 3.03 0.06 1.98%
 000631   順發恆業  08-21 15:00 4.08 4.08 4.05 0.02 0.493%
 000632   三木集團  08-21 15:00 6.31 6.32 6.27 0.03 0.478%
 000633   ST合金  07-04 15:00 9.08 9.08 8.78 0.3 3.417%
 000635   英力特  08-21 15:00 19.15 19.47 19 0.01 0.052%
 000636   風華高科  08-21 15:00 9.61 9.74 9.55 0.03 0.313%
 000637   茂化實華  08-21 15:00 7.33 7.35 7.25 -0.03 0.408%
 000638   萬方地產  07-17 15:00 11.14 12.13 10.95 -1.03 8.463%
 000639   金德發展  08-21 15:00 20.4 20.72 20.25 -0.15 0.73%
 000650   仁和藥業  08-21 15:00 5.89 5.91 5.85 0.03 0.512%
 000651   格力電器  08-21 15:00 38.9 39 38.12 0.63 1.646%
 000652   泰達股份  08-21 15:00 5.54 5.62 5.41 0.05 0.911%
 000655   金嶺礦業  08-21 15:00 9.1 9.32 8.78 0.12 1.336%
 000656   ST東源  08-21 15:00 5.07 5.08 5.05 0.02 0.396%
 000657   *ST中鎢  08-21 15:00 13.89 13.95 13.62 0.19 1.387%
 000659   珠海中富  08-21 15:00 4.26 4.3 4.25 -0.03 0.699%
 000661   長春高新  08-21 15:00 140 140 137 1.8 1.302%
 000662   索芙特  06-02 15:00 16.05 16.07 15.46 0.15 0.943%
 000663   永安林業  08-21 15:00 13.31 13.36 13.12 0.13 0.986%
 000665   武漢塑料  08-21 15:00 12.16 12.22 12.05 0.11 0.913%
 000666   經緯紡機  08-21 15:00 22.88 23.33 22.83 -0.28 1.209%
 000667   名流置業  08-21 15:00 3.43 3.43 3.36 0.05 1.479%
 000668   榮豐控股  08-21 15:00 17.88 17.91 17.7 0.14 0.789%
 000669   領先科技  08-21 15:00 18.61 18.68 17.89 0.57 3.16%
 000670   S*ST天發  08-21 15:00 5.8 5.82 5.65 0.05 0.87%
 000671   陽光城  08-21 15:00 5.5 5.51 5.45 0.01 0.182%
 000672   *ST銅城  08-21 15:00 10.27 10.33 10.14 0.08 0.785%
 000673   *ST大水  01-17 15:00 13.53 13.56 12.68 0.13 0.97%
 000676   *ST思達  08-21 15:00 13.85 13.94 13.76 0.03 0.217%
 000677   山東海龍  08-21 15:00 4.98 5.05 4.9 -0.03 0.599%
 000678   襄陽軸承  08-21 15:00 9.03 9.18 8.96 -0.08 0.878%
 000679   大連友誼  08-21 15:00 9.11 9.16 9.06 0.01 0.11%
 000680   山推股份  08-21 15:00 6.28 6.29 6.16 0.07 1.127%
 000681   *ST遠東  08-21 15:00 15.17 15.33 15.12 0.01 0.066%
 000682   東方電子  08-21 15:00 5.35 5.37 5.32 0.02 0.375%
 000683   遠興能源  08-21 15:00 3.24 3.25 3.15 0.08 2.532%
 000685   中山公用  08-21 15:00 10.76 10.77 10.7 0.04 0.373%
 000686   東北證券  08-21 15:00 10.49 10.53 10.42 0.06 0.575%
 000687   保定天鵝  08-21 15:00 13.35 13.39 13.24 -0.1 0.743%
 000688   *ST朝華  08-21 15:00 10.9 11 9.72 0.9 9%
 000690   寶新能源  08-21 15:00 7.07 7.24 6.97 -0.1 1.395%
 000691   *ST亞太  08-21 15:00 6.98 7.04 6.92 -0.03 0.428%
 000692   惠天熱電  08-21 15:00 6.62 6.69 6.59 -0.02 0.301%
 000693   S*ST聚友  02-29 15:00 12.5 13.78 12.48 -1.37 9.877%
 000695   濱海能源  08-21 15:00 11.51 11.68 11.15 0.16 1.41%
 000697   *ST偏轉  08-21 15:00 21.48 21.7 21.12 0.16 0.75%
 000698   沈陽化工  08-21 15:00 7.01 7.01 6.92 0.06 0.863%
 000700   模塑科技  08-21 15:00 8.15 8.58 7.77 0.17 2.13%
 000701   廈門信達  08-21 15:00 13.87 14.18 13.65 -0.02 0.144%
 000702   正虹科技  08-21 15:00 8.78 8.9 8.73 0 0%
 000703   *ST光華  08-21 15:00 15.6 15.68 15.44 0.08 0.515%
 000705   浙江震元  08-21 15:00 10.25 10.27 10.11 0.14 1.385%
 000707   雙環科技  08-07 15:00 7.43 7.8 7.24 -0.61 7.587%
 000708   大冶特鋼  08-21 15:00 13.05 13.08 12.61 0.46 3.654%
 000709   河北鋼鐵  08-21 15:00 4.83 4.85 4.74 0.07 1.471%
 000710   天興儀表  08-21 15:00 56.07 56.07 55.38 2.67 5%
 000711   天倫置業  08-21 15:00 14.81 15.1 14.6 0.05 0.339%
 000712   錦龍股份  08-21 15:00 18.28 18.36 18.16 0.05 0.274%
 000713   豐樂種業  08-21 15:00 8.22 8.27 8.16 0.03 0.366%
 000715   中興商業  08-21 15:00 10.76 10.83 10.7 0.06 0.561%
 000716   *ST南方  08-21 15:00 6.84 6.87 6.79 0.06 0.885%
 000717   韶鋼松山  08-21 15:00 6.19 6.2 5.8 0.38 6.54%
 000718   蘇寧環球  08-21 15:00 5.76 5.78 5.53 0.21 3.784%
 000719   S*ST鑫安  08-21 15:00 11.02 11.09 10.52 0.44 4.159%
 000720   ST能山  08-21 15:00 5.65 5.65 5.26 0.4 7.619%
 000721   西安飲食  08-21 15:00 7.65 7.81 7.51 0.19 2.547%
 000722   *ST金果  08-21 15:00 12.11 12.17 12.05 0.09 0.749%
 000723   美錦能源  08-21 15:00 8.14 8.15 7.64 0.45 5.852%
 000725   京東方A  08-21 15:00 3.87 3.9 3.81 0.05 1.309%
 000726   魯泰A  08-21 15:00 11.61 11.65 11.57 0.03 0.259%
 000727   華東科技  08-21 15:00 2.87 2.89 2.85 -0.01 0.347%
 000728   國元證券  08-21 15:00 13.33 13.35 13.11 0.2 1.523%
 000729   燕京啤酒  08-21 15:00 6.47 6.48 6.44 0.03 0.466%
 000731   四川美豐  08-21 15:00 8.92 9.09 8.73 0.13 1.479%
 000732   ST三農  08-21 15:00 16.18 16.24 16.07 0.02 0.124%
 000733   振華科技  08-21 15:00 16.29 16.34 16.07 0.3 1.876%
 000735   羅牛山  08-21 15:00 6.92 7.03 6.88 -0.07 1.001%
 000736   ST重實  08-21 15:00 13.77 13.9 13.62 0.04 0.291%
 000737   南風化工  08-21 15:00 5.91 6.02 5.86 -0.06 1.005%
 000738   中航動控  08-21 15:00 19.53 19.59 19.32 0.08 0.411%
 000739   普洛股份  08-21 15:00 7.05 7.07 6.98 0.03 0.427%
 000748   長城信息  10-31 15:00 20.31 20.74 20.18 0.14 0.694%
 000750   SST集琦  08-21 15:00 6.09 6.11 6.04 0 0%
 000751   鋅業股份  08-21 15:00 6.44 6.64 6.2 0.05 0.782%
 000752   西藏發展  08-21 15:00 13.32 13.36 13.22 0.03 0.226%
 000753   漳州發展  08-21 15:00 4.75 4.78 4.73 0 0%
 000755   山西三維  03-31 14:59 6.75 6.75 6.75 -0.35 4.93%
 000756   新華制藥  08-21 15:00 15.99 16.17 15.01 0.93 6.175%
 000757   *ST方向  08-21 15:00 6.9 6.9 6.75 0.12 1.77%
 000758   中色股份  08-21 15:00 7.97 8.03 7.84 0.1 1.271%
 000759   武漢中百  08-21 15:00 9.81 9.91 9.73 0.02 0.204%
 000760   *ST博盈  08-21 15:00 9.53 9.56 9.33 0.27 2.916%
 000761   本鋼板材  08-21 15:00 6.15 6.19 6 0.17 2.843%
 000762   西藏礦業  08-21 15:00 15.78 15.88 15.5 0.21 1.349%
 000766   通化金馬  07-20 15:00 13.98 14.1 13.48 -0.02 0.143%
 000767   漳澤電力  08-21 15:00 3.67 3.68 3.64 0 0%
 000768   西飛國際  08-21 15:00 19.11 19.38 18.93 -0.07 0.365%
 000776   廣發證券  08-21 15:00 17.22 17.22 17.03 0.17 0.997%
 000777   中核科技  08-21 15:00 17.95 18.15 17.74 0.07 0.391%
 000778   新興鑄管  08-21 15:00 7.02 7.09 6.96 0.02 0.286%
 000779   三毛派神  08-21 15:00 14 14.11 13.86 0.02 0.143%
 000780   平莊能源  08-21 15:00 4.99 5.02 4.88 0.1 2.045%
 000782   美達股份  08-21 15:00 9.4 9.49 9.26 0.13 1.402%
 000783   長江證券  08-21 15:00 9.57 9.65 9.5 0.11 1.163%
 000785   武漢中商  08-21 15:00 10.95 11 10.88 0.03 0.275%
 000786   北新建材  08-21 15:00 17.17 17.3 16.88 0.27 1.598%
 000788   西南合成  08-21 15:00 10.79 10.89 10.62 -0.11 1.009%
 000789   江西水泥  08-21 15:00 7.95 7.95 7.8 0.13 1.662%
 000790   華神集團  08-21 15:00 9.38 9.53 9.33 -0.02 0.213%
 000791   西北化工  08-21 15:00 8.33 8.36 8.27 0.02 0.241%
 000792   鹽湖鉀肥  08-21 15:00 11.35 11.42 11 0.34 3.088%
 000793   華聞傳媒  08-21 15:00 10.44 10.59 10.37 0.11 1.065%
 000795   太原剛玉  08-21 15:00 7.38 7.43 7.27 0.11 1.513%
 000796   易食股份  08-21 15:00 12.93 13.08 12.8 -0.06 0.462%
 000797   中國武夷  08-21 15:00 11.28 11.49 11.05 0.15 1.348%
 000798   中水漁業  08-21 15:00 9.46 9.78 9.36 -0.05 0.526%
 000799   酒鬼酒  08-21 15:00 26.84 27.12 26.51 0.21 0.789%
 000800   一汽轎車  08-21 15:00 10.57 10.75 10.31 0.09 0.859%
 000801   四川九洲  08-21 15:00 8.94 9.08 8.86 -0.04 0.445%
 000802   北京旅游  08-21 15:00 18.21 18.77 18.02 -0.25 1.354%
 000803   金宇車城  08-01 15:00 24.1 24.21 23.75 0.1 0.417%
 000806   銀河科技  07-17 15:00 10.76 10.76 10.76 -1.2 10.033%
 000807   雲鋁股份  08-21 15:00 11.81 12.01 10.95 0.69 6.205%
 000809   中匯醫藥  08-21 15:00 4.07 4.07 4.02 0.05 1.244%
 000810   華潤錦華  08-21 15:00 11.09 11.16 10.99 0.06 0.544%
 000811   煙台冰輪  08-21 15:00 10.27 10.33 10.2 0.04 0.391%
 000812   陝西金葉  08-21 15:00 9 9.25 8.99 -0.17 1.854%
 000813   天山紡織  08-21 15:00 8.72 9.03 8.58 -0.26 2.895%
 000815   美利紙業  08-21 15:00 12.4 12.65 12.31 -0.14 1.116%
 000816   江淮動力  08-21 15:00 7.37 7.48 7.31 0.01 0.136%
 000818   *ST化工  08-21 15:00 12.07 12.25 11.96 -0.22 1.79%
 000819   岳陽興長  08-21 15:00 18.25 18.92 18.07 -0.38 2.04%
 000820   *ST金城  07-14 15:00 28.96 32.32 28.96 -3.22 10.006%
 000821   京山輕機  08-21 15:00 13.15 13.48 12.63 0.35 2.734%
 000822   山東海化  08-21 15:00 10.19 10.4 10.1 -0.14 1.355%
 000823   超聲電子  08-21 15:00 14.39 14.5 14.03 0.36 2.566%
 000825   太鋼不銹  08-21 15:00 5.26 5.27 5.07 0.18 3.543%
 000826   桑德環境  08-21 15:00 35.15 35.3 34.41 0.51 1.472%
 000828   東莞控股  08-21 15:00 12.45 12.45 12.33 0.09 0.728%
 000829   天音控股  08-16 15:00 10.74 10.89 10.67 -0.04 0.371%
 000830   魯西化工  08-21 15:00 9.11 9.18 8.94 -0.01 0.11%
 000831   *ST關鋁  08-21 15:00 14.88 15.09 14.67 0 0%
 000833   貴糖股份  08-21 15:00 8.31 8.38 8.25 0.05 0.605%
 000835   四川聖達  08-21 15:00 9.74 9.76 9.63 0.06 0.62%
 000836   鑫茂科技  05-23 15:00 6.05 6.2 6 -0.16 2.576%
 000837   秦川發展  08-21 15:00 8.05 8.17 8.02 0 0%
 000838   國興地產  04-28 15:00 6.59 6.66 6.3 0.05 0.765%
 000839   中信國安  08-21 15:00 10.3 10.45 9.69 0.61 6.295%
 000848   承德露露  08-21 15:00 9.42 9.44 9.36 0.04 0.426%
 000850   華茂股份  08-21 15:00 5.34 5.35 5.32 0 0%
 000851   高鴻股份  08-21 15:00 10.84 11.27 10.84 -0.08 0.733%
 000852   江鑽股份  08-21 15:00 13.53 13.8 13.4 0 0%
 000856   ST唐陶  08-21 15:00 30.5 31.12 30.26 -0.16 0.522%
 000858   五糧液  08-21 15:00 55.51 56.1 55.08 -0.3 0.538%
 000859   國風塑業  08-21 15:00 5.2 5.25 5.17 0.02 0.386%
 000860   順鑫農業  08-21 15:00 20.54 20.85 20.46 -0.16 0.773%
 000861   海印股份  08-21 15:00 3.72 3.73 3.69 0.02 0.541%
 000862   銀星能源  03-10 15:00 7.9 7.95 7.85 0.02 0.254%
 000863   *ST商務  08-21 15:00 7.05 7.1 7.02 0.03 0.427%
 000868   安凱客車  08-21 15:00 5.05 5.05 4.98 0.05 1%
 000869   張裕A  08-21 15:00 36.19 36.45 35.93 -0.13 0.358%
 000875   吉電股份  08-21 15:00 5.12 5.19 5.1 -0.03 0.583%
 000876   新希望  08-21 15:00 7.6 7.61 7.56 0.03 0.396%
 000877   天山股份  08-21 15:00 13.16 13.21 13.01 -0.01 0.076%
 000878   雲南銅業  08-21 15:00 14.25 14.32 13.74 0.38 2.74%
 000880   濰柴重機  08-21 15:00 11.35 11.38 11.08 0.3 2.715%
 000881   大連國際  08-21 15:00 17.41 17.8 17.21 -0.25 1.416%
 000882   華聯股份  08-21 15:00 3.73 3.8 3.62 0.11 3.039%
 000883   三環股份  08-21 15:00 4.95 4.96 4.94 0.01 0.202%
 000885   同力水泥  08-21 15:00 19.16 19.21 18.64 0.55 2.955%
 000886   海南高速  08-21 15:00 5.85 5.93 5.8 -0.03 0.51%
 000887   中鼎股份  08-21 15:00 18.49 18.69 18.4 -0.19 1.017%
 000888   峨眉山A  08-21 15:00 11.7 11.7 11.43 0.17 1.474%
 000889   渤海物流  04-13 15:00 16.71 17 16.59 -0.29 1.706%
 000890   法爾勝  08-21 15:00 8.17 8.2 8.09 0.04 0.492%
 000892   ST星美  08-21 15:00 8.14 8.14 8.04 0.11 1.37%
 000893   東凌糧油  08-21 15:00 8.23 8.29 8.07 0.13 1.605%
 000895   雙匯發展  08-21 15:00 21.7 21.95 21.67 -0.17 0.777%
 000897   津濱發展  08-21 15:00 4.59 4.7 4.46 0.07 1.549%
 000898   鞍鋼股份  08-21 15:00 6.91 6.95 6.67 0.19 2.827%
 000899   贛能股份  08-21 15:00 7.43 7.47 7.37 0.02 0.27%
 000900   現代投資  08-21 15:00 6.15 6.18 6.12 0 0%
 000901   航天科技  08-21 15:00 29.08 29.44 28.86 -0.07 0.24%
 000902   *ST中服  08-21 15:00 9.12 9.17 9.03 0.05 0.551%
 000903   雲內動力  08-21 15:00 4.13 4.14 4.1 0.03 0.732%
 000905   廈門港務  08-14 15:00 14.86 14.87 14.33 0.43 2.98%
 000906   南方建材  08-21 15:00 9.78 9.9 9.66 0.04 0.411%
 000908   *ST天一  08-21 15:00 7.69 7.75 7.66 0.01 0.13%
 000909   數源科技  08-21 15:00 12.85 13.2 12.37 0.43 3.462%
 000910   大亞科技  08-21 15:00 22.31 22.39 22.13 0.01 0.045%
 000911   南寧糖業  08-21 15:00 12.26 12.29 12.15 0.07 0.574%
 000912   瀘天化  08-21 15:00 9.7 9.78 9.6 0.02 0.207%
 000913   錢江摩托  08-21 15:00 16.15 16.19 15.92 0.14 0.874%
 000915   山大華特  08-21 15:00 31.54 31.79 31.28 0.24 0.767%
 000916   華北高速  08-21 15:00 8.99 9.17 8.83 0.07 0.785%
 000917   電廣傳媒  08-21 15:00 10.74 10.85 10.64 0.08 0.75%
 000918   嘉凱城  08-21 15:00 6.86 6.9 6.83 -0.01 0.146%
 000919   金陵藥業  08-21 15:00 10.66 10.68 10.62 0.04 0.377%
 000920   南方匯通  08-21 15:00 11.83 11.94 11.5 0.3 2.602%
 000921   ST科龍  08-21 15:00 13.52 13.64 13.16 0.38 2.892%
 000922   *ST阿繼  08-21 15:00 8.08 8.36 8.03 -0.06 0.737%
 000923   河北宣工  08-21 15:00 29.41 29.85 28.82 -0.19 0.642%
 000925   眾合機電  08-21 15:00 18 18.12 17.3 0.73 4.227%
 000926   福星股份  08-21 15:00 12.05 12.16 11.96 0.05 0.417%
 000927   一汽夏利  08-21 15:00 5.97 6.06 5.43 0.46 8.348%
 000928   中鋼吉炭  08-21 15:00 9.14 9.16 9 0.11 1.218%
 000929   蘭州黃河  08-21 15:00 13.58 13.6 13.45 0.08 0.593%
 000930   豐原生化  08-21 15:00 13.07 13.55 12.78 0.57 4.56%
 000931   中關村  08-21 15:00 8.15 8.4 8.06 0.14 1.748%
 000932   華菱鋼鐵  08-21 15:00 6.64 6.64 6.33 0.32 5.063%
 000933   神火股份  08-21 15:00 13.73 13.85 12.88 0.5 3.779%
 000935   四川雙馬  01-16 15:00 23.06 24.95 22.64 -2.09 8.31%
 000936   華西村  08-21 15:00 7.22 7.26 7.14 0 0%
 000937   冀中能源  08-21 15:00 7.24 7.35 7.1 -0.04 0.549%
 000938   紫光股份  08-21 15:00 58.16 59.6 57.28 0.88 1.536%
 000939   凱迪電力  08-21 15:00 5.1 5.13 5.09 -0.02 0.391%
 000948   南天信息  08-21 15:00 11.67 11.76 11.54 0.11 0.952%
 000949   新鄉化纖  08-21 15:00 4.75 4.76 4.72 0.01 0.211%
 000950   建峰化工  04-25 15:00 10.72 10.87 10.53 -0.02 0.186%
 000951   中國重汽  08-21 15:00 16.96 17.24 16.72 -0.12 0.703%
 000952   廣濟藥業  08-21 15:00 16.72 16.85 16.11 0.37 2.263%
 000953   *ST河化  08-21 15:00 8.91 9.08 8.81 -0.04 0.447%
 000955   ST欣龍  08-21 15:00 5.76 5.77 5.62 0.14 2.491%
 000957   中通客車  08-21 15:00 10.85 10.86 10.7 0.13 1.213%
 000958   *ST東熱  08-21 15:00 7.92 8.05 7.86 -0.09 1.124%
 000959   首鋼股份  08-21 15:00 7.52 7.55 7.4 0.17 2.313%
 000960   錫業股份  08-21 15:00 14.29 14.33 13.97 0.24 1.708%
 000961   中南建設  08-21 15:00 6.09 6.12 6.06 0.02 0.329%
 000962   東方鉭業  08-21 15:00 10.22 10.37 10.12 0 0%
 000963   華東醫藥  08-21 15:00 49.06 49.24 48 0.85 1.763%
 000965   天保基建  08-21 15:00 8.06 8.15 7.95 0.03 0.374%
 000966   長源電力  08-21 15:00 4.79 4.84 4.77 -0.02 0.416%
 000967   上風高科  08-21 15:00 9.62 9.73 9.53 0.03 0.313%
 000968   煤氣化  08-21 15:00 14.18 14.37 14.06 0.03 0.212%
 000969   安泰科技  08-21 15:00 10.18 10.34 9.98 0.18 1.8%
 000970   中科三環  08-21 15:00 16.64 16.85 16.42 0.25 1.525%
 000971   ST邁亞  08-21 15:00 17.42 17.7 17.38 -0.13 0.741%
 000972   新中基  08-21 15:00 4.16 4.3 4.12 0.06 1.463%
 000973   佛塑股份  08-21 15:00 7.47 7.53 7.38 0.11 1.495%
 000975   科學城  08-21 15:00 13.9 14.06 13.78 0.08 0.579%
 000976   *ST春暉  08-21 15:00 8.1 8.11 8.06 0.04 0.496%
 000977   浪潮信息  08-21 15:00 17.02 17.4 16.8 0.18 1.069%
 000978   桂林旅游  08-21 15:00 9.34 9.36 9.26 0.06 0.647%
 000979   中弘地產  08-21 15:00 1.96 1.96 1.95 0.01 0.513%
 000980   金馬股份  08-18 15:00 11.62 11.95 11.31 0.54 4.874%
 000981   S*ST蘭光  08-21 15:00 9.67 9.74 9.64 -0.02 0.206%
 000982   中銀絨業  08-21 15:00 4.62 4.74 4.42 0.08 1.762%
 000983   西山煤電  08-21 15:00 10.53 10.8 10.3 0.18 1.739%
 000985   大慶華科  08-21 15:00 26.19 27.47 26 0.21 0.808%
 000987   廣州友誼  08-21 15:00 11.15 11.31 11.1 -0.06 0.535%
 000988   華工科技  08-21 15:00 16.4 16.44 15.82 0.5 3.145%
 000989   九芝堂  08-21 15:00 18.96 19.05 18.82 -0.05 0.263%
 000990   誠志股份  08-21 15:00 21.17 21.5 20.71 -0.43 1.991%
 000993   閩東電力  08-21 15:00 9.85 9.86 9.74 0.1 1.026%
 000995   ST皇台  07-21 15:00 14.28 14.42 14.01 -0.17 1.176%
 000996   中國中期  08-21 15:00 14.07 14.29 13.56 0.41 3.001%
 000997   新大陸  08-21 15:00 24.27 24.84 23.99 0.11 0.455%
 000998   隆平高科  08-21 15:00 23.35 23.48 22.92 0.35 1.522%
 000999   華潤三九  08-21 15:00 29.52 29.88 28.74 0.92 3.217%
 001696   宗申動力  08-21 15:00 7.6 7.64 7.54 0.04 0.529%
 001896   *ST豫能  08-21 15:00 6.73 6.76 6.66 0.05 0.749%
 002001   新和成  08-21 15:00 22.05 22.35 21.67 -0.03 0.136%
 002002   ST瓊花  08-21 15:00 8.18 8.2 8.04 0.13 1.615%
 002003   偉星股份  08-21 15:00 10.71 10.75 10.6 0.13 1.229%
 002004   華邦制藥  08-21 15:00 7.94 7.95 7.9 0.03 0.379%
 002005   德豪潤達  08-21 15:00 4.72 4.75 4.7 0.03 0.64%
 002006   精功科技  05-19 15:00 7.93 8.09 7.85 -0.08 0.999%
 002007   華蘭生物  08-21 15:00 28.18 28.69 28.05 -0.75 2.592%
 002008   大族激光  08-21 15:00 35.08 35.33 34.8 0.25 0.718%
 002009   天奇股份  08-21 15:00 13.11 13.5 13.04 0 0%
 002010   傳化股份  08-21 15:00 15.34 15.4 15.23 0.02 0.131%
 002011   盾安環境  08-21 15:00 10.84 10.93 10.54 0.19 1.784%
 002012   凱恩股份  04-19 15:00 11.79 13.12 11.79 -1.31 10%
 002013   中航精機  08-21 15:00 11.27 11.36 11.18 0.07 0.625%
 002014   永新股份  08-21 15:00 12.47 12.5 12.38 0.04 0.322%
 002015   霞客環保  07-28 15:00 8.41 8.48 7.71 0.7 9.079%
 002016   世榮兆業  08-21 15:00 8.6 8.67 8.54 -0.02 0.232%
 002017   東信和平  08-21 15:00 10.85 10.95 10.76 0.03 0.277%
 002018   華星化工  08-21 15:00 7.15 7.28 7.1 -0.02 0.279%
 002019   鑫富藥業  08-21 15:00 21.58 21.87 20.9 -0.04 0.185%
 002020   京新藥業  08-21 15:00 11.6 11.76 11.57 0.03 0.259%
 002021   中捷股份  08-21 15:00 6.27 6.29 6.21 0.05 0.804%
 002022   科華生物  08-21 15:00 16.74 16.77 16.62 0.06 0.36%
 002023   海特高新  08-21 15:00 10.22 10.27 10.16 0.01 0.098%
 002024   蘇寧電器  08-21 15:00 12.07 12.67 12.07 0 0%
 002025   航天電器  08-21 15:00 22 22.35 21.86 0.07 0.319%
 002026   山東威達  08-21 15:00 8.83 8.84 8.7 0.1 1.145%
 002027   七喜控股  08-21 15:00 9.11 9.16 8.95 0.01 0.11%
 002028   思源電氣  08-21 15:00 14.74 14.88 14.55 0.12 0.821%
 002029   七匹狼  08-21 15:00 9.67 9.68 9.46 0.19 2.004%
 002030   達安基因  08-21 15:00 19.9 19.95 19.69 0.29 1.479%
 002031   巨輪股份  08-21 15:00 3.18 3.19 3.15 0.02 0.633%
 002032   蘇泊爾  08-21 15:00 36.75 37 36.2 0.54 1.491%
 002033   麗江旅游  08-21 15:00 9.85 9.87 9.77 0.05 0.51%
 002034   美欣達  08-21 15:00 44.83 45.05 44.61 0.03 0.067%
 002035   華帝股份  08-21 15:00 23.83 24.1 23.12 0.68 2.937%
 002036   宜科科技  08-21 15:00 16.79 16.89 16.49 -0.02 0.119%
 002037   久聯發展  08-21 15:00 14.07 14.14 13.92 0.16 1.15%
 002038   雙鷺藥業  08-21 15:00 26.23 26.42 26.15 -0.05 0.19%
 002039   黔源電力  08-21 15:00 16.02 16.03 15.79 0.09 0.565%
 002040   南京港  08-21 15:00 18.03 18.49 18 -0.11 0.606%
 002041   登海種業  08-21 15:00 13.38 13.42 13.27 0.09 0.677%
 002042   華孚色紡  08-21 15:00 11.03 11.06 10.86 -0.03 0.271%
 002043   兔寶寶  08-21 15:00 13.35 13.42 13.28 0.05 0.376%
 002044   江蘇三友  08-21 15:00 15.73 15.98 15.68 -0.13 0.82%
 002045   廣州國光  08-21 15:00 18.49 18.51 17.62 0.79 4.463%
 002046   軸研科技  08-21 15:00 10.73 10.88 10.62 -0.04 0.371%
 002047   成霖股份  08-21 15:00 8.42 8.45 8.25 0.11 1.324%
 002048   寧波華翔  08-21 15:00 19.73 19.8 19.55 0.04 0.203%
 002049   晶源電子  08-21 15:00 27.84 28.64 26.59 1.3 4.898%
 002050   三花股份  08-21 15:00 16.05 16.23 15.95 0.05 0.313%
 002051   中工國際  08-21 15:00 20.87 21.15 20.76 -0.04 0.191%
 002052   同洲電子  08-21 15:00 6.34 6.34 6.23 0.04 0.635%
 002053   雲南鹽化  07-05 15:00 13.08 13.29 12.91 0 0%
 002054   德美化工  08-21 15:00 16.23 16.4 15.79 0.51 3.244%
 002055   得潤電子  08-21 15:00 22.28 22.35 21.98 0.3 1.365%
 002056   橫店東磁  08-21 15:00 8.77 8.87 8.6 0.23 2.693%
 002057   中鋼天源  08-21 15:00 15.26 15.35 14.93 0.46 3.108%
 002058   威爾泰  08-09 15:00 20.66 20.95 20.24 0.31 1.523%
 002059   雲南旅游  08-21 15:00 9.25 9.29 9.16 0.05 0.543%
 002060   粵水電  08-21 15:00 3.99 4.04 3.97 -0.01 0.25%
 002061   江山化工  08-21 15:00 11.98 12.29 11.85 -0.05 0.416%
 002062   宏潤建設  08-21 15:00 5.91 5.95 5.87 0 0%
 002063   遠光軟件  08-21 15:00 11.29 11.3 11.11 0.08 0.714%
 002064   華峰氨綸  08-21 15:00 5.62 5.68 5.54 0.06 1.079%
 002065   東華軟件  08-21 15:00 10.31 10.46 10.24 0.02 0.194%
 002066   瑞泰科技  08-21 15:00 14.32 15.05 14.3 -0.22 1.513%
 002067   景興紙業  08-21 15:00 6.42 6.44 6.25 0.16 2.556%
 002068   黑貓股份  08-21 15:00 11.03 11.09 10.58 0.35 3.277%
 002069   獐子島  08-21 15:00 9.54 9.62 9.43 0.14 1.489%
 002070   眾和股份  04-28 15:00 10.17 10.25 10.04 -0.01 0.098%
 002071   江蘇宏寶  08-21 15:00 10.21 10.3 10.08 0.01 0.098%
 002072   *ST德棉  08-21 15:00 30.85 31.09 30.61 -0.13 0.42%
 002073   軟控股份  08-21 15:00 9.39 9.43 9.3 0.05 0.535%
 002074   東源電器  08-21 15:00 32.35 32.36 31.66 0.42 1.315%
 002075   *ST張銅  09-14 15:00 16.12 16.25 15.94 -0.06 0.371%
 002076   雪萊特  03-17 15:00 14.17 14.29 13.98 -0.06 0.422%
 002077   大港股份  08-21 15:00 11.14 11.14 10.88 0.1 0.906%
 002078   太陽紙業  08-21 15:00 8.17 8.23 8.02 0.07 0.864%
 002079   蘇州固鎝  08-21 15:00 7.45 7.47 7.34 0.07 0.949%
 002080   中材科技  08-21 15:00 23.32 23.47 23 0.09 0.387%
 002081   金螳螂  08-21 15:00 11.06 11.08 10.86 0.13 1.189%
 002082   棟梁新材  08-21 15:00 15.27 15.31 14.98 0.37 2.483%
 002083   孚日股份  08-21 15:00 7.71 7.75 7.66 0.03 0.391%
 002084   海鷗衛浴  08-21 15:00 8.91 9.05 8.63 0.2 2.296%
 002085   萬豐奧威  08-21 15:00 17.1 17.32 16.98 -0.11 0.639%
 002086   東方海洋  08-21 15:00 10.92 11.03 10.7 0.25 2.343%
 002087   新野紡織  08-21 15:00 6.06 6.08 6.01 0.01 0.165%
 002088   魯陽股份  08-21 15:00 12.29 12.3 12.07 0.04 0.327%
 002089   新海宜  08-21 15:00 6.76 6.81 6.7 0.04 0.595%
 002090   金智科技  08-21 15:00 23.05 23.14 22.81 0.07 0.305%
 002091   江蘇國泰  08-21 15:00 10.14 10.16 9.99 0.14 1.4%
 002092   中泰化學  08-21 15:00 16.06 16.15 15.77 0.26 1.646%
 002093   國脈科技  08-21 15:00 9.25 9.75 9.23 -0.2 2.116%
 002094   青島金王  08-21 15:00 21.25 21.5 20.63 0.64 3.105%
 002095   生意寶  08-21 15:00 33.99 34.19 33.39 0.33 0.98%
 002096   南嶺民爆  08-21 15:00 9.99 10.06 9.84 0.15 1.524%
 002097   山河智能  08-21 15:00 8.87 8.96 8.83 0.05 0.567%
 002098   潯興股份  08-21 15:00 14.42 14.58 13.7 0.64 4.644%
 002099   海翔藥業  08-21 15:00 6.97 6.97 6.87 0.1 1.456%
 002100   天康生物  08-21 15:00 8.36 8.37 8.32 0 0%
 002101   廣東鴻圖  08-21 15:00 23.47 23.49 22.66 0.81 3.575%
 002102   冠福家用  08-21 15:00 4.11 4.17 4.1 -0.05 1.202%
 002103   廣博股份  08-21 15:00 11.95 11.99 11.81 0.07 0.589%
 002104   恆寶股份  08-21 15:00 10.29 10.34 10.15 0.11 1.081%
 002105   信隆實業  08-21 15:00 9.07 9.08 8.81 0.27 3.068%
 002106   萊寶高科  08-21 15:00 10.8 10.87 10.71 0.06 0.559%
 002107   沃華醫藥  08-21 15:00 13.03 13.08 12.61 0.42 3.331%
 002108   滄州明珠  08-21 15:00 16 16.09 15.62 0.5 3.226%
 002109   興化股份  08-21 15:00 7.65 7.69 7.54 0.03 0.394%
 002110   三鋼閩光  07-11 15:00 15.86 16.88 15.5 0.04 0.253%
 002111   威海廣泰  08-21 15:00 17.52 17.59 17.34 0.07 0.401%
 002112   三變科技  08-21 15:00 16.9 17.5 16.71 -0.16 0.938%
 002113   ST天潤  08-21 15:00 13.72 14.2 13.26 0.44 3.313%
 002114   羅平鋅電  08-21 15:00 21.91 22.43 21.46 0.41 1.907%
 002115   三維通信  08-21 15:00 9.36 9.44 9.28 0.05 0.537%
 002116   中國海誠  08-21 15:00 12.8 13.15 12.78 -0.16 1.235%
 002117   東港股份  08-21 15:00 22.34 22.76 22.07 -0.41 1.802%
 002118   紫鑫藥業  08-21 15:00 6.7 6.72 6.64 0.05 0.752%
 002119   康強電子  08-21 15:00 17.45 17.76 17.18 -0.31 1.745%
 002120   新海股份  08-21 15:00 42 43.4 41.81 -0.48 1.13%
 002121   科陸電子  08-21 15:00 9.56 9.57 9.19 0.32 3.463%
 002122   天馬股份  08-21 15:00 10.35 10.35 10.22 0.11 1.074%
 002123   榮信股份  08-21 15:00 10.86 10.98 10.75 0.18 1.685%
 002124   天邦股份  08-21 15:00 9.07 9.15 9.05 0.05 0.554%
 002125   湘潭電化  08-21 15:00 13.99 13.99 12.57 1.27 9.984%
 002126   銀輪股份  08-21 15:00 10.2 10.28 10.06 -0.06 0.585%
 002127   新民科技  08-21 15:00 14.57 14.65 13.81 0.52 3.701%
 002128   露天煤業  08-21 15:00 13.08 13.61 12.25 0.33 2.588%
 002129   中環股份  04-22 15:00 8.29 8.29 8.03 -0.07 0.837%
 002130   沃爾核材  08-21 15:00 6.74 6.76 6.68 0.02 0.298%
 002131   利歐股份  08-21 15:00 3 3.02 2.99 -0.01 0.332%
 002132   恆星科技  08-21 15:00 5.02 5.03 4.97 0 0%
 002133   廣宇集團  08-21 15:00 5.76 5.8 5.49 0.18 3.226%
 002134   天津普林  08-21 15:00 10.11 10.12 9.85 0.19 1.915%
 002135   東南網架  08-21 15:00 8.42 8.59 7.95 0.34 4.208%
 002136   安納達  08-21 15:00 16.25 16.28 15.85 0.4 2.524%
 002137   實益達  08-21 15:00 8.61 8.76 8.55 0.07 0.82%
 002138   順絡電子  08-21 15:00 20.45 20.6 19.9 0.47 2.352%
 002139   拓邦股份  08-21 15:00 11.3 11.49 11.2 0.07 0.623%
 002140   東華科技  08-21 15:00 12.77 12.87 12.7 0.04 0.314%
 002141   蓉勝超微  04-28 15:00 7.15 7.15 6.41 0.65 10%
 002142   寧波銀行  08-21 15:00 15.36 15.49 15.28 -0.08 0.518%
 002143   高金食品  04-17 15:00 24.93 24.93 24.93 -2.77 10%
 002144   宏達高科  08-21 15:00 16.5 16.57 16.32 0.13 0.794%
 002145   *ST鈦白  08-21 15:00 6.37 6.39 6.28 0.06 0.951%
 002146   榮盛發展  08-21 15:00 11.09 11.27 10.88 0.1 0.91%
 002147   方圓支承  08-21 15:00 16.36 16.45 15.97 0.35 2.186%
 002148   北緯通信  08-21 15:00 12.7 12.94 12.53 0.13 1.034%
 002149   西部材料  08-21 15:00 12.02 12.09 11.78 0.05 0.418%
 002150   江蘇通潤  08-21 15:00 11.35 11.46 11.29 -0.05 0.439%
 002151   北斗星通  08-21 15:00 27.24 27.3 27.01 0.15 0.554%
 002152   廣電運通  08-21 15:00 8.24 8.39 8.21 0.01 0.122%
 002153   石基信息  08-21 15:00 23.55 23.78 23.06 0.11 0.469%
 002154   報喜鳥  08-21 15:00 3.93 3.95 3.9 0 0%
 002155   辰州礦業  08-21 15:00 10.6 10.65 10.43 0.04 0.379%
 002156   通富微電  08-21 15:00 9.68 9.72 9.56 0.05 0.519%
 002157   正邦科技  08-21 15:00 5.23 5.24 5.15 0.05 0.965%
 002158   漢鍾精機  08-21 15:00 17.78 17.97 17.6 0.18 1.023%
 002159   三特索道  08-21 15:00 23.8 24.1 23.44 0.2 0.847%
 002160   常鋁股份  08-21 15:00 8.24 8.3 8.04 0.16 1.98%
 002161   遠望谷  08-21 15:00 12.73 13.28 12.56 -0.08 0.625%
 002162   斯米克  08-21 15:00 6.01 6.07 5.98 0.04 0.67%
 002163   中航三鑫  08-21 15:00 7.99 8.15 7.93 -0.07 0.868%
 002164   東力傳動  08-21 15:00 10.19 10.29 9.9 0.26 2.618%
 002165   紅寶麗  08-21 15:00 6.86 6.94 6.82 0.03 0.439%
 002166   萊茵生物  08-21 15:00 11.7 11.74 11.61 0.06 0.515%
 002167   東方鋯業  08-21 15:00 12.44 12.52 12.09 0.32 2.64%
 002168   深圳惠程  01-20 15:00 16.99 17 16.41 0.64 3.914%
 002169   智光電氣  08-21 15:00 6.76 6.77 6.68 0.07 1.046%
 002170   芭田股份  08-21 15:00 7.12 7.12 7.06 0.02 0.282%
 002171   精誠銅業  08-21 15:00 16.2 16.25 15.91 0.05 0.31%
 002172   澳洋科技  08-21 15:00 8.16 8.16 8.07 0.04 0.493%
 002173   山下湖  08-21 15:00 15.9 16.08 14.67 1.16 7.87%
 002174   梅花傘  08-21 15:00 29.58 29.85 29.36 -0.01 0.034%
 002175   廣陸數測  08-21 15:00 11.39 11.59 11.12 0.15 1.335%
 002176   江特電機  08-21 15:00 12.56 12.8 11.68 0.83 7.076%
 002177   御銀股份  08-21 15:00 6.09 6.13 6.03 0.04 0.661%
 002178   延華智能  08-21 15:00 10.63 10.74 10.63 -0.1 0.932%
 002179   中航光電  08-21 15:00 33.44 34.14 33.22 -0.5 1.473%
 002180   萬力達  08-21 15:00 23.59 23.79 23.3 0.19 0.812%
 002181   粵傳媒  08-21 15:00 5.49 5.5 5.43 0.04 0.734%
 002182   雲海金屬  08-21 15:00 11.92 11.98 11.22 0.54 4.745%
 002183   怡亞通  08-04 15:00 8.06 8.15 8.06 -0.09 1.104%
 002184   海得控制  08-21 15:00 13.82 13.96 13.71 0.1 0.729%
 002185   華天科技  08-21 15:00 7.08 7.2 7.04 -0.01 0.141%
 002186   全聚德  08-21 15:00 19.34 19.36 19.2 0.14 0.729%
 002187   廣百股份  08-21 15:00 12.03 12.08 11.98 0.05 0.417%
 002188   新嘉聯  08-21 15:00 24.32 24.39 24.28 -0.02 0.082%
 002189   利達光電  08-21 15:00 16.73 16.88 16.59 0.14 0.844%
 002190   成飛集成  08-21 15:00 26.6 26.76 26.31 0.03 0.113%
 002191   勁嘉股份  08-21 15:00 9.44 9.55 9.4 -0.04 0.422%
 002192   路翔股份  08-21 15:00 29.24 29.43 28.31 0.68 2.381%
 002193   山東如意  08-21 15:00 16.18 16.49 16.08 0.13 0.81%
 002194   武漢凡谷  08-21 15:00 8.87 8.92 8.66 -0.03 0.337%
 002195   海隆軟件  08-21 15:00 8.55 8.62 8.4 0.07 0.825%
 002196   方正電機  08-21 15:00 10.67 10.68 10.55 0.05 0.471%
 002197   證通電子  08-21 15:00 12.63 12.73 12.53 0.09 0.718%
 002198   嘉應制藥  08-21 15:00 13.05 13.11 12.94 0.07 0.539%
 002199   東晶電子  08-21 15:00 14.71 14.84 14.53 0.01 0.068%
 002200   綠大地  08-21 15:00 17.67 17.75 16.84 0.72 4.248%
 002201   九鼎新材  08-21 15:00 10.55 10.7 10.46 -0.01 0.095%
 002202   金風科技  08-21 15:00 15.25 15.39 15.19 0.08 0.527%
 002203   海亮股份  08-21 15:00 8.52 8.54 8.4 0.09 1.068%
 002204   華銳鑄鋼  08-21 15:00 4.21 4.22 4.18 0.01 0.238%
 002205   國統股份  08-21 15:00 25.06 25.66 24.01 -0.24 0.949%
 002206   海利得  08-21 15:00 7.1 7.11 7.05 0.02 0.282%
 002207   准油股份  08-21 15:00 9.38 9.47 9.29 -0.04 0.425%
 002208   合肥城建  08-21 15:00 11.96 11.99 11.47 0.34 2.926%
 002209   達意隆  08-21 15:00 14.78 15.18 13.67 0.98 7.101%
 002210   飛馬國際  08-21 15:00 11.68 11.74 11.48 0.1 0.864%
 002211   宏達新材  08-21 15:00 9.26 9.26 9.04 0.2 2.208%
 002212   南洋股份  08-21 15:00 13.45 13.54 13.29 0.1 0.749%
 002213   特爾佳  08-21 15:00 22.25 22.5 22.22 -0.25 1.111%
 002214   大立科技  08-21 15:00 8.03 8.07 7.97 0.01 0.125%
 002215   諾普信  08-21 15:00 8.73 8.77 8.62 0.06 0.692%
 002216   三全食品  08-21 15:00 8.7 8.74 8.63 0.04 0.462%
 002217   聯合化工  08-21 15:00 9.91 10.15 9.37 0.54 5.763%
 002218   拓日新能  08-21 15:00 4.74 4.75 4.67 0.02 0.424%
 002219   獨一味  08-21 15:00 12.45 12.48 12.3 0.1 0.81%
 002220   天寶股份  08-21 15:00 8.37 8.42 8.32 -0.01 0.119%
 002221   東華能源  08-21 15:00 11.79 11.84 11.62 0.12 1.028%
 002222   福晶科技  08-21 15:00 16.31 16.61 16.03 0.12 0.741%
 002223   魚躍醫療  08-21 15:00 20.47 20.74 20.27 -0.09 0.438%
 002224   三力士  08-21 15:00 10.76 10.84 10.67 0.01 0.093%
 002225   濮耐股份  08-21 15:00 6.3 6.33 6.12 0.11 1.777%
 002226   江南化工  07-24 15:00 7.01 7.04 6.86 0.1 1.447%
 002227   奧特迅  08-21 15:00 21.42 21.42 19.5 1.95 10.015%
 002228   合興包裝  08-21 15:00 4.62 4.62 4.6 0.02 0.435%
 002229   鴻博股份  08-21 15:00 10.67 10.78 10.58 0.03 0.282%
 002230   科大訊飛  08-21 15:00 62.77 63.38 59.34 2.77 4.617%
 002231   奧維通信  08-21 15:00 11.13 11.29 10.57 0.55 5.198%
 002232   啟明信息  08-21 15:00 11.27 11.46 11.21 -0.03 0.265%
 002233   塔牌集團  08-21 15:00 14.38 14.42 13.97 0.21 1.482%
 002234   民和股份  08-21 15:00 16.2 16.66 16.01 0.27 1.695%
 002235   安妮股份  08-21 15:00 12.11 12.34 12.05 -0.06 0.493%
 002236   大華股份  08-21 15:00 25.22 25.9 25.03 -0.77 2.963%
 002237   恆邦股份  08-21 15:00 11.96 12.03 11.72 -0.01 0.084%
 002238   天威視訊  08-21 15:00 11.15 11.27 10.95 0.19 1.734%
 002239   金飛達  08-21 15:00 4.2 4.2 4.16 0.02 0.478%
 002240   威華股份  08-21 15:00 16.09 16.4 15.55 0.44 2.812%
 002241   歌爾聲學  08-21 15:00 20.25 20.68 20.14 0.17 0.847%
 002242   九陽股份  08-21 15:00 20.13 20.13 19.61 1.83 10%
 002243   通產麗星  08-21 15:00 10 10.08 9.91 0.01 0.1%
 002244   濱江集團  08-21 15:00 6.84 6.85 6.72 0.12 1.786%
 002245   澳洋順昌  08-21 15:00 9.09 9.15 8.98 0.11 1.225%
 002246   北化股份  08-21 15:00 19 19.43 18.02 1.34 7.588%
 002247   帝龍新材  08-21 15:00 12.39 12.63 12.36 0.07 0.568%
 002248   華東數控  06-30 15:00 6.44 6.46 6.33 0.05 0.782%
 002249   大洋電機  08-21 15:00 7.24 7.29 7.02 0.15 2.116%
 002250   聯化科技  08-21 15:00 13.04 13.04 12.93 0.09 0.695%
 002251   步步高  08-21 15:00 12.33 12.34 12.22 0.04 0.325%
 002252   上海萊士  04-20 15:00 20.27 20.33 20.06 0.09 0.446%
 002253   川大智勝  08-21 15:00 25.05 25.29 24.25 0.54 2.203%
 002254   煙台氨綸  08-21 15:00 13.83 13.89 13.6 0.15 1.096%
 002255   海陸重工  08-21 15:00 8.22 8.26 8.12 0.09 1.107%
 002256   彩虹精化  06-02 15:00 4.39 4.49 4.16 -0.13 2.876%
 002258   利爾化學  08-21 15:00 12.98 13 12.6 0.36 2.853%
 002259   升達林業  08-21 15:00 7.79 7.88 7.63 0.07 0.907%
 002260   伊立浦  12-02 15:00 23.1 23.85 23.08 -0.72 3.023%
 002261   拓維信息  08-21 15:00 9.64 9.73 9.55 0.01 0.104%
 002262   恩華藥業  08-21 15:00 14.05 14.23 13.88 -0.13 0.917%
 002263   大東南  04-21 15:00 3.28 3.34 3.27 -0.04 1.205%
 002264   新華都  05-09 15:00 8.4 8.41 8.1 0.2 2.439%
 002265   西儀股份  08-21 15:00 20.58 20.96 20.18 0.05 0.244%
 002266   浙富股份  08-21 15:00 4.8 4.8 4.74 0.04 0.84%
 002267   陝天然氣  08-21 15:00 8.7 8.75 8.64 0.09 1.045%
 002268   衛士通  08-21 15:00 15 15.06 14.59 0.41 2.81%
 002269   美邦服飾  08-21 15:00 3.84 3.84 3.81 0.01 0.261%
 002270   法因數控  08-21 15:00 10.54 10.65 10.36 0.14 1.346%
 002271   東方雨虹  08-21 15:00 36 36.3 34.92 0.18 0.503%
 002272   川潤股份  08-21 15:00 6.66 6.7 6.55 0.08 1.216%
 002273   水晶光電  08-21 15:00 23.69 23.84 23.38 0.18 0.766%
 002274   華昌化工  08-21 15:00 7.84 7.84 7.75 0.04 0.513%
 002275   桂林三金  08-21 15:00 17.48 17.53 17.37 0.07 0.402%
 002276   萬馬電纜  08-21 15:00 11.67 11.77 11 0.74 6.77%
 002277   友阿股份  08-21 15:00 6.43 6.49 6.41 -0.04 0.618%
 002278   神開股份  08-21 15:00 9.35 9.39 9.26 0.08 0.863%
 002279   久其軟件  08-21 15:00 12.38 12.61 12.29 0.01 0.081%
 002280   新世紀  08-21 15:00 9.2 9.31 9.1 0.01 0.109%
 002281   光迅科技  08-21 15:00 21.45 22.2 21.18 -0.27 1.243%
 002282   博深工具  08-21 15:00 20.02 20.2 19.69 0.23 1.162%
 002283   天潤曲軸  08-21 15:00 6.43 6.46 6.37 0 0%
 002284   亞太股份  08-21 15:00 10.57 10.81 10.52 0.04 0.38%
 002285   世聯地產  08-21 15:00 10.39 10.77 9.97 0.47 4.738%
 002286   保齡寶  08-21 15:00 11.03 11.08 10.82 0.15 1.379%
 002287   奇正藏藥  08-21 15:00 39.28 39.3 38.93 0.27 0.692%
 002288   超華科技  08-21 15:00 7.58 7.63 7.5 0.05 0.664%
 002289   宇順電子  07-14 15:00 11.68 12 11.37 -0.23 1.931%
 002290   禾盛新材  08-21 15:00 14.93 15.07 14.8 -0.03 0.201%
 002291   星期六  08-21 15:00 10.19 10.42 9.5 0.62 6.479%
 002292   奧飛動漫  08-21 15:00 15.46 15.68 15.2 0.06 0.39%
 002293   羅萊家紡  08-21 15:00 11.04 11.06 10.98 0.04 0.364%
 002294   信立泰  08-21 15:00 32.62 32.78 32.32 0.11 0.338%
 002295   精藝股份  08-21 15:00 13.19 13.19 13.01 0.17 1.306%
 002296   輝煌科技  08-21 15:00 9.57 9.68 9.55 -0.01 0.104%
 002297   博雲新材  08-21 15:00 10.6 10.65 10.5 0.1 0.952%
 002298   鑫龍電器  08-21 15:00 11.92 11.92 11.8 1.08 9.963%
 002299   聖農發展  08-21 15:00 18.23 18.34 17.52 1.1 6.421%
 002300   太陽電纜  08-21 15:00 10.88 10.97 10.76 -0.08 0.73%
 002301   齊心文具  08-21 15:00 18.33 18.5 18.28 0.05 0.274%
 002302   西部建設  08-21 15:00 21.83 22.1 21.41 -0.38 1.711%
 002303   美盈森  08-21 15:00 7.43 7.44 7.36 0.05 0.678%
 002304   洋河股份  08-21 15:00 87.6 89.48 86.4 -0.7 0.793%
 002305   南國置業  08-21 15:00 5.6 5.62 5.51 -0.01 0.178%
 002306   湘鄂情  08-21 15:00 3.99 4.03 3.96 0.01 0.251%
 002307   北新路橋  08-21 15:00 16.63 16.65 16.32 0.1 0.605%
 002308   威創股份  08-21 15:00 13.95 14.06 13.82 0.1 0.722%
 002309   中利科技  08-21 15:00 13.5 13.55 13.34 -0.09 0.662%
 002310   東方園林  08-21 15:00 18.86 19.05 18.5 0.36 1.946%
 002311   海大集團  08-21 15:00 18.34 18.4 17.93 0.39 2.173%
 002312   三泰電子  08-21 15:00 5.57 5.64 5.52 0.05 0.906%
 002313   日海通訊  08-21 15:00 23.9 23.91 23.46 0.4 1.702%
 002314   雅致股份  08-21 15:00 6.18 6.18 6.14 0.02 0.325%
 002315   焦點科技  08-21 15:00 26.07 26.47 25.55 0.24 0.929%
 002316   鍵橋通訊  08-21 15:00 13.36 13.49 13.28 -0.07 0.521%
 002317   眾生藥業  08-21 15:00 11.86 11.88 11.7 0.11 0.936%
 002318   久立特材  08-21 15:00 8.4 8.47 8.24 0.12 1.449%
 002319   樂通股份  08-21 15:00 15.57 15.7 15.5 -0.04 0.256%
 002320   海峽股份  08-21 15:00 17.22 17.36 16.79 -0.08 0.462%
 002321   華英農業  08-21 15:00 12.29 12.41 12.06 0.18 1.486%
 002322   理工監測  08-21 15:00 23.7 23.97 23.15 0.72 3.133%
 002323   中聯電氣  08-21 15:00 8.78 8.85 8.72 -0.05 0.566%
 002324   普利特  08-21 15:00 25.12 25.12 24.99 0.01 0.04%
 002325   洪濤股份  08-21 15:00 6.56 6.56 6.51 0.04 0.613%
 002326   永太科技  08-21 15:00 14.26 14.28 14.16 0.13 0.92%
 002327   富安娜  08-21 15:00 8.54 8.67 8.5 0.04 0.471%
 002328   新朋股份  08-21 15:00 8.09 8.1 8.03 0.06 0.747%
 002329   皇氏乳業  08-21 15:00 8.89 8.92 8.81 0.03 0.339%
 002330   得利斯  08-21 15:00 8.91 9.11 8.85 -0.1 1.11%
 002331   皖通科技  04-28 15:00 14.16 14.23 13.81 0.16 1.143%
 002332   仙琚制藥  08-21 15:00 8.06 8.07 7.85 0.14 1.768%
 002333   羅普斯金  08-21 15:00 15.44 15.62 15.28 -0.1 0.644%
 002334   英威騰  08-21 15:00 8.09 8.16 7.94 0.16 2.018%
 002335   科華恆盛  08-21 15:00 35.66 36.43 35.14 -0.56 1.546%
 002336   人人樂  08-21 15:00 13.15 13.44 12.88 -0.25 1.866%
 002337   賽象科技  08-21 15:00 5.96 5.99 5.89 0.07 1.188%
 002338   奧普光電  08-21 15:00 17.32 17.58 16.68 0.56 3.341%
 002339   積成電子  08-21 15:00 12.12 12.42 12.06 -0.15 1.222%
 002340   格林美  08-21 15:00 6.91 6.95 6.63 0.27 4.066%
 002341   新綸科技  08-21 15:00 22.2 22.26 21.25 0.7 3.256%
 002342   巨力索具  08-21 15:00 9.42 9.47 9.32 0.01 0.106%
 002343   禾欣股份  08-21 15:00 37.38 38.78 37.16 -0.98 2.555%
 002344   海寧皮城  08-21 15:00 8.28 8.29 8.2 0.08 0.976%
 002345   潮宏基  08-21 15:00 10.69 10.78 10.66 -0.03 0.28%
 002346   柘中建設  08-21 15:00 27.13 27.48 26.81 0.13 0.481%
 002347   泰爾重工  08-21 15:00 6.92 6.93 6.85 0.06 0.875%
 002348   高樂股份  08-21 15:00 7.13 7.16 7.05 0.04 0.564%
 002349   精華制藥  08-21 15:00 9.09 9.25 8.98 -0.08 0.872%
 002350   北京科銳  08-21 15:00 15.3 15.48 14.51 0.65 4.437%
 002351   漫步者  08-21 15:00 11.17 11.24 11.09 0.08 0.721%
 002352   鼎泰新材  08-21 15:00 51.94 52.85 51.56 0.1 0.193%
 002353   傑瑞股份  08-21 15:00 15.09 15.15 14.99 0.11 0.734%
 002354   科冕木業  08-21 15:00 20.69 20.83 20.5 0.15 0.73%
 002355   興民鋼圈  08-21 15:00 10.64 10.89 10.53 0.06 0.567%
 002356   浩寧達  06-13 15:00 25.41 25.45 24.7 0.42 1.681%
 002357   富臨運業  08-21 15:00 10.17 10.23 10.03 0.14 1.396%
 002358   森源電氣  08-21 15:00 15.26 15.29 15.16 0.01 0.066%
 002359   齊星鐵塔  08-21 15:00 38 38.81 37.63 0.15 0.396%
 002360   同德化工  08-21 15:00 7.93 7.94 7.85 0.05 0.635%
 002361   神劍股份  08-21 15:00 7.21 7.23 7.15 0.02 0.278%
 002362   漢王科技  08-21 15:00 24.94 25.5 23.8 0.86 3.571%
 002363   隆基機械  08-21 15:00 9.5 9.62 9.45 -0.02 0.21%
 002364   中恆電氣  08-21 15:00 14.66 14.82 14.14 0.43 3.022%
 002365   永安藥業  08-21 15:00 38.46 39.25 37.76 -0.01 0.026%
 002366   丹甫股份  08-21 15:00 26.18 26.46 25.9 0.08 0.307%
 002367   康力電梯  08-21 15:00 11.83 11.93 11.62 0.19 1.632%
 002368   太極股份  08-21 15:00 29.21 29.5 28.65 0.25 0.863%
 002369   卓翼科技  08-21 15:00 8.39 8.46 8.16 0.21 2.567%
 002370   亞太藥業  08-21 15:00 29.33 29.4 29.15 0.04 0.137%
 002371   七星電子  08-21 15:00 23.62 23.99 23 0 0%
 002372   偉星新材  08-21 15:00 17.59 17.79 17.45 0.01 0.057%
 002373   聯信永益  08-18 15:00 13.91 14.48 13.86 -0.41 2.863%
 002374   麗鵬股份  08-21 15:00 6.18 6.25 6.05 0 0%
 002375   亞廈股份  08-21 15:00 8.7 8.71 8.61 0.03 0.346%
 002376   新北洋  08-21 15:00 13.04 13.21 12.87 0.11 0.851%
 002377   國創高新  08-21 15:00 9.93 10.06 9.73 0.12 1.223%
 002378   章源鎢業  08-21 15:00 10.79 10.86 10.56 0.09 0.841%
 002379   魯豐股份  08-21 15:00 7.43 7.5 7.38 0 0%
 002380   科遠股份  08-21 15:00 20.94 21.05 20.68 0.17 0.818%
 002381   雙箭股份  08-21 15:00 9 9.05 8.95 0.05 0.559%
 002382   藍帆股份  07-21 15:00 12.19 12.28 12.08 0.06 0.495%
 002383   合眾思壯  08-21 15:00 16.43 16.59 15.76 0.44 2.752%
 002384   東山精密  08-21 15:00 27.26 27.55 26.1 1.16 4.444%
 002385   大北農  08-21 15:00 6.2 6.26 6.17 0.07 1.142%
 002386   天原集團  08-21 15:00 12.42 12.88 11.74 0.52 4.37%
 002387   黑牛食品  08-21 15:00 17.08 17.24 16.99 0 0%
 002388   新亞制程  08-21 15:00 9.87 10.04 9.77 0.08 0.817%
 002389   南洋科技  08-21 15:00 23.73 23.88 23.35 0.17 0.722%
 002390   信邦制藥  08-21 15:00 8.38 8.41 8.34 0.04 0.48%
 002391   長青股份  08-21 15:00 15.62 15.62 15.16 0.47 3.102%
 002392   北京利爾  08-21 15:00 6.6 6.6 6.25 0.27 4.265%
 002393   力生制藥  08-21 15:00 35.21 35.55 34.72 0.46 1.324%
 002394   聯發股份  08-21 15:00 14.2 14.24 14.11 -0.02 0.141%
 002395   雙象股份  08-21 15:00 15.69 15.76 15.3 -0.41 2.547%
 002396   星網銳捷  08-21 15:00 20.28 21.17 19.85 -0.23 1.121%
 002397   夢潔家紡  08-21 15:00 7.08 7.12 6.86 0.19 2.758%
 002398   建研集團  08-21 15:00 13.32 13.38 13.2 -0.03 0.225%
 002399   海普瑞  04-27 15:00 20.48 20.93 19.9 -0.33 1.586%
 002400   省廣股份  08-21 15:00 7.13 7.25 7.05 0.09 1.278%
 002401   交技發展  08-21 15:00 13.8 13.85 13.62 0.05 0.364%
 002402   和而泰  08-21 15:00 10.2 10.3 10.08 0.03 0.295%
 002403   愛仕達  08-21 15:00 13.03 13.09 12.97 0.06 0.463%
 002404   嘉欣絲綢  08-21 15:00 7.7 7.7 7.61 0.08 1.05%
 002405   四維圖新  08-21 15:00 26.57 26.57 24.21 2.42 10.021%
 002406   遠東傳動  08-21 15:00 8.49 8.51 8.23 0.27 3.285%
 002407   多氟多  08-21 15:00 23.6 23.69 23.3 0.29 1.244%
 002408   齊翔騰達  08-21 15:00 12.05 12.06 11.93 0.12 1.006%
 002409   雅克科技  04-21 15:00 21.15 21.33 20 0.46 2.223%
 002410   廣聯達  08-21 15:00 17.86 18.25 17.7 -0.06 0.335%
 002411   九九久  08-21 15:00 27.2 27.34 26.9 0.28 1.04%
 002412   漢森制藥  08-21 15:00 16.09 16.1 15.91 0.13 0.815%
 002413   常發股份  08-21 15:00 11.03 11.15 10.92 0.02 0.182%
 002414   高德紅外  08-21 15:00 18.41 18.7 18.33 0.01 0.054%
 002415   海康威視  08-21 15:00 31.05 31.52 30.62 -0.11 0.353%
 002416   愛施德  08-21 15:00 11.08 11.1 10.75 0.3 2.783%
 002417   三元達  08-21 15:00 11.71 11.85 11.62 0.05 0.429%
 002418   康盛股份  08-21 15:00 8.08 8.09 7.9 0.16 2.02%
 002419   天虹商場  08-21 15:00 15.25 15.4 15.12 0.07 0.461%
 002420   毅昌股份  08-21 15:00 6.88 6.94 6.8 0.05 0.732%
 002421   達實智能  08-21 15:00 6.43 6.47 6.35 0.04 0.626%
 002422   科倫藥業  08-21 15:00 17.48 17.73 17.4 -0.19 1.075%
 002423   中原特鋼  08-21 15:00 13.45 13.47 12.78 0.58 4.507%
 002424   貴州百靈  08-21 15:00 17.05 17.22 16.99 0.11 0.649%
 002425   凱撒股份  08-21 15:00 9.25 9.36 9.17 -0.13 1.386%
 002426   勝利精密  01-13 15:00 7.68 7.84 7.64 -0.15 1.916%
 002427   尤夫股份  08-21 15:00 25.92 26.36 25.85 0.08 0.31%
 002428   雲南鍺業  08-21 15:00 12.02 12.07 11.68 0.28 2.385%
 002429   兆馳股份  08-21 15:00 3.25 3.25 3.22 0.02 0.619%
 002430   杭氧股份  08-21 15:00 13.34 13.52 12.87 0.2 1.522%
 002431   棕櫚園林  08-21 15:00 10.5 10.57 10.29 0.29 2.84%
 002432   九安醫療  08-21 15:00 10.49 10.58 10.4 0.03 0.287%
 002433   太安堂  08-21 15:00 9.27 9.33 9.23 0 0%
 002434   萬里揚  08-21 15:00 14.84 14.94 14.66 -0.01 0.067%
 002435   長江潤發  08-21 15:00 16.82 17.08 16.7 -0.1 0.591%
 002436   興森科技  08-21 15:00 6 6.04 5.98 0.03 0.503%
 002437   譽衡藥業  08-21 15:00 6.96 6.98 6.92 0.02 0.288%
 002438   江蘇神通  08-21 15:00 8.3 8.46 8.24 -0.15 1.775%
 002439   啟明星辰  08-21 15:00 21.35 21.69 21 -0.23 1.066%
 002440   閏土股份  08-21 15:00 19.61 19.67 19.18 0.36 1.87%
 002441   眾業達  08-21 15:00 12.28 12.29 11.75 0.56 4.778%
 002442   龍星化工  05-12 15:00 12.73 12.74 12.24 0.42 3.412%
 002443   金洲管道  08-21 15:00 9.08 9.2 9.03 0.05 0.554%
 002444   巨星科技  08-21 15:00 15.09 15.17 14.98 0.04 0.266%
 002445   中南重工  08-21 15:00 14.3 14.47 14.08 -0.14 0.97%
 002446   盛路通信  08-21 15:00 12.53 12.72 12.42 0 0%
 002447   壹橋苗業  04-28 15:00 9 9.04 8.65 0.4 4.651%
 002448   中原內配  08-21 15:00 10.14 10.16 10.08 0.04 0.396%
 002449   國星光電  08-21 15:00 19.11 19.28 18.71 0.09 0.473%
 002450   康得新  08-04 15:00 19.4 19.59 19.21 -0.15 0.767%
 002451   摩恩電氣  08-21 15:00 23.33 23.47 22.8 0.5 2.19%
 002452   長高集團  08-21 15:00 7.92 7.95 7.79 0.05 0.635%
 002453   天馬精化  08-21 15:00 8.19 8.19 7.99 0.16 1.993%
 002454   松芝股份  08-21 15:00 12.82 12.84 12.57 0.2 1.585%
 002455   百川股份  08-21 15:00 12.13 12.25 11.81 -0.09 0.736%
 002456   歐菲光  08-21 15:00 20.35 20.58 20 0.36 1.801%
 002457   青龍管業  08-21 15:00 16.1 16.17 15.69 -0.35 2.128%
 002458   益生股份  08-21 15:00 25.09 25.63 24.84 0.58 2.366%
 002459   天業通聯  08-21 15:00 14.27 14.27 14.02 0.16 1.134%
 002460   贛鋒鋰業  08-21 15:00 66.5 67.27 65.4 0.55 0.834%
 002461   珠江啤酒  08-21 15:00 11.61 11.67 11.55 0.06 0.519%
 002462   嘉事堂  08-21 15:00 37.58 37.68 37 0.4 1.076%
 002463   滬電股份  08-21 15:00 4.57 4.58 4.51 0.04 0.883%
 002464   金利科技  08-21 15:00 34.88 35.5 34.31 -0.02 0.057%
 002465   海格通信  08-21 15:00 11.71 11.81 11.62 0.05 0.429%
 002466   天齊鋰業  08-21 15:00 62.22 63.54 61.59 -0.01 0.016%
 002467   二六三  08-21 15:00 8.53 8.56 8.23 0.36 4.406%
 002468   艾迪西  08-21 15:00 26.68 27.39 26.57 -0.16 0.596%
 002469   三維工程  08-21 15:00 7.79 7.81 7.72 0.04 0.516%
 002470   金正大  08-21 15:00 8.08 8.09 7.92 0.11 1.38%
 002471   中超電纜  08-21 15:00 4.81 4.83 4.77 0.01 0.208%
 002472   雙環傳動  08-21 15:00 10.36 10.49 10.19 0.18 1.768%
 002473   聖萊達  04-27 15:00 16.11 16.45 15.1 0.85 5.57%
 002474   榕基軟件  08-21 15:00 10.53 10.69 10.41 0.02 0.19%
 002475   立訊精密  08-21 15:00 21 21.4 20.9 -0.15 0.709%
 002476   寶莫股份  08-21 15:00 7.84 7.92 7.76 -0.05 0.634%
 002477   雛鷹農牧  08-21 15:00 4.61 4.63 4.56 0.02 0.436%
 002478   常寶股份  08-21 15:00 6.32 6.33 6.18 0.14 2.265%
 002479   富春環保  08-21 15:00 11.94 12.06 11.8 0.01 0.084%
 002480   新築股份  08-21 15:00 7.75 7.77 7.67 0 0%
 002481   雙塔食品  08-21 15:00 6.5 6.52 6.44 0.04 0.619%
 002482   廣田股份  08-21 15:00 9.44 9.88 9.03 0.38 4.194%
 002483   潤邦股份  08-21 15:00 6.36 6.4 6.32 0.01 0.157%
 002484   江海股份  08-21 15:00 9.64 9.71 9.52 0.07 0.731%
 002485   希努爾  08-21 15:00 24.9 25.09 24.85 0.03 0.121%
 002486   嘉麟傑  02-27 15:00 8.64 8.86 8.15 0.4 4.854%
 002487   大金重工  08-21 15:00 6.07 6.18 5.91 0.12 2.017%
 002488   金固股份  08-21 15:00 10.67 10.72 10.59 0.06 0.566%
 002489   浙江永強  08-21 15:00 6.28 6.3 6.25 0.01 0.159%
 002490   山東墨龍  08-21 15:00 5.01 5.06 4.96 0.02 0.401%
 002491   通鼎光電  08-21 15:00 12.71 12.98 12.65 -0.11 0.858%
 002492   恆基達鑫  08-21 15:00 9.69 9.95 9.64 -0.11 1.122%
 002493   榮盛石化  08-21 15:00 9.94 10.07 9.9 -0.04 0.401%
 002494   華斯股份  08-21 15:00 13.69 13.85 13.45 0.13 0.959%
 002495   佳隆股份  08-21 15:00 4.4 4.41 4.37 0.02 0.457%
 002496   輝豐股份  08-21 15:00 5.44 5.46 5.37 0.03 0.555%
 002497   雅化集團  08-21 15:00 14.5 14.67 14.06 -0.01 0.069%
 002498   漢纜股份  08-21 15:00 3.69 3.73 3.66 0.02 0.545%
 002499   科林環保  08-21 15:00 21.61 21.8 21.05 0.25 1.17%
 002500   山西證券  08-21 15:00 11.62 11.65 11.4 0.21 1.84%
 002501   利源鋁業  08-21 15:00 11 11.03 10.95 0.02 0.182%
 002502   驊威股份  08-21 15:00 9.19 9.22 9.13 0.04 0.437%
 002503   搜於特  08-21 15:00 6.89 6.92 6.84 -0.01 0.145%
 002504   東光微電  04-28 15:00 8.1 8.24 7.89 0.08 0.998%
 002505   大康牧業  03-10 15:00 3.5 3.51 3.48 0 0%
 002506   超日太陽  08-21 15:00 4.36 4.38 4.34 0.01 0.23%
 002507   涪陵搾菜  08-21 15:00 13.25 13.67 13.1 -0.38 2.788%
 002508   老板電器  08-21 15:00 39.07 39.34 38.8 0.27 0.696%
 002509   天廣消防  06-09 15:00 9.2 9.48 9.03 -0.17 1.814%
 002510   天汽模  08-21 15:00 7.2 7.33 7.16 0.04 0.559%
 002511   中順潔柔  08-21 15:00 13.4 13.48 13.12 0.23 1.746%
 002512   達華智能  08-21 15:00 17.07 17.38 16.96 -0.31 1.784%
 002513   藍豐生化  08-21 15:00 12.07 12.25 12.01 0.1 0.835%
 002514   寶馨科技  08-21 15:00 8.32 8.33 7.5 0.11 1.34%
 002515   金字火腿  08-21 15:00 9.64 9.7 9.52 -0.04 0.413%
 002516   江蘇曠達  08-21 15:00 5.49 5.49 5.38 0.1 1.855%
 002517   泰亞股份  08-21 15:00 35.9 35.94 34.52 0.95 2.718%
 002518   科士達  08-21 15:00 15.83 15.83 15.31 0.52 3.396%
 002519   銀河電子  08-21 15:00 7.74 7.82 7.61 0 0%
 002520   日發數碼  08-21 15:00 9.99 10.08 9.93 0.01 0.1%
 002521   齊峰股份  08-21 15:00 9.87 9.94 9.87 -0.01 0.101%
 002522   浙江眾成  08-21 15:00 14.17 14.35 14.14 0.02 0.141%
 002523   天橋起重  08-21 15:00 5.42 5.44 5.39 0.01 0.185%
 002524   N光正  08-21 15:00 7.35 7.44 7.16 0.15 2.083%
 002526   N礦機  08-21 15:00 7.94 7.94 7.75 0.19 2.452%
 002527   新時達  08-21 15:00 11.23 11.4 11.12 0.02 0.178%
 002528   英飛拓  08-21 15:00 6.41 6.49 6.36 -0.09 1.385%
 002529   海源機械  08-21 15:00 17.58 17.63 17.31 0.09 0.515%
 002530   豐東股份  08-21 15:00 29.28 30.1 28.63 -0.87 2.886%
 002531   天順風能  08-21 15:00 6.29 6.35 6.14 0.08 1.288%
 002532   新界泵業  08-21 15:00 8.25 8.35 8.13 -0.12 1.434%
 002533   金杯電工  08-21 15:00 7.64 7.66 7.59 0.02 0.262%
 002534   杭鍋股份  08-21 15:00 10.67 10.68 10.48 0.1 0.946%
 002535   林州重機  08-21 15:00 5.54 5.55 5.43 0.06 1.095%
 002536   西泵股份  08-21 15:00 15.7 15.94 15.42 0.02 0.128%
 002537   海立美達  08-21 15:00 12.24 12.32 11.95 0.22 1.83%
 002538   司爾特  08-21 15:00 9.42 9.56 9.39 -0.12 1.258%
 002539   新都化工  08-21 15:00 8.04 8.05 7.89 0.14 1.772%
 002540   亞太科技  08-21 15:00 7.19 7.22 7.16 0.02 0.279%
 002541   鴻路鋼構  08-21 15:00 18.23 19.03 17.44 0.79 4.53%
 002542   中化巖土  08-21 15:00 11.95 12.19 11.57 0.08 0.674%
 002543   萬和電氣  08-21 15:00 21.25 21.41 20.97 0.04 0.189%
 002544   傑賽科技  08-21 15:00 20.6 21.35 20.39 -0.26 1.246%
 002545   東方鐵塔  08-21 15:00 15.68 15.75 15.21 0.1 0.642%
 002546   新聯電子  08-21 15:00 6.21 6.28 6.17 0.01 0.161%
 002547   春興精工  08-21 15:00 9.68 9.9 9.37 -0.12 1.224%
 002548   金新農  08-21 15:00 11.11 11.13 11.05 0.07 0.634%
 002549   凱美特氣  08-21 15:00 8.35 8.35 8.14 0.15 1.829%
 002550   千紅制藥  08-21 15:00 6.06 6.1 6 0.01 0.165%
 002551   尚榮醫療  08-21 15:00 9.85 9.85 9.66 0.15 1.546%
 002552   寶鼎重工  08-21 15:00 11.69 11.84 11.62 -0.16 1.35%
 002553   南方軸承  08-21 15:00 10.91 11.03 10.88 0.04 0.368%
 002554   惠博普  08-21 15:00 5.77 5.78 5.72 0.04 0.698%
 002555   順榮股份  08-21 15:00 23.43 23.95 23.15 -0.27 1.139%
 002556   輝隆股份  08-21 15:00 7.51 7.53 7.35 0.16 2.177%
 002557   洽洽食品  08-21 15:00 14.45 14.58 14.3 -0.01 0.069%
 002558   世紀游輪  08-21 15:00 43.87 44.6 43.5 -0.74 1.659%
 002559   亞威股份  08-21 15:00 11.32 11.4 11.21 0.13 1.162%
 002560   通達股份  08-21 15:00 8.11 8.14 8.04 -0.01 0.123%
 002561   徐家匯  08-21 15:00 13.26 13.49 13.2 0.1 0.76%
 002562   兄弟科技  08-21 15:00 16.3 16.58 16 -0.3 1.807%
 002563   森馬服飾  08-21 15:00 8.12 8.16 8.07 0.05 0.62%
 002564   張化機  08-21 15:00 9.76 9.8 9.6 0.04 0.412%
 002565   上海綠新  08-21 15:00 6.84 6.9 6.77 0.06 0.885%
 002566   益盛藥業  08-21 15:00 10.29 10.29 10.16 0.11 1.081%
 002567   唐人神  08-21 15:00 8.84 8.89 8.71 0.06 0.683%
 002568   百潤股份  08-21 15:00 16.9 17.07 16.71 0.08 0.476%
 002569   步森股份  04-18 15:00 52.88 55.9 52.6 -2.62 4.721%
 002570   貝因美  07-11 15:00 11.97 13.33 11.97 -1.33 10%
 002571   德力股份  08-21 15:00 7.61 7.62 7.33 0.23 3.117%
 002572   寧基股份  08-21 15:00 39.51 39.65 38.93 0.58 1.49%
 002573   國電清新  08-21 15:00 18.79 18.9 18.42 0.44 2.398%
 002574   明牌珠寶  08-21 15:00 8.97 8.97 8.86 0.1 1.127%
 002575   群興玩具  08-21 15:00 8.99 9.14 8.91 -0.07 0.773%
 002576   通達動力  01-20 15:00 24.67 24.67 22.3 2.24 9.987%
 002577   雷柏科技  08-21 15:00 22.43 22.55 21.45 0.98 4.569%
 002578   閩發鋁業  08-21 15:00 5.18 5.23 5.02 0.13 2.574%
 002579   N中京  08-21 15:00 10 10.1 9.93 0.02 0.2%
 002580   N聖陽  08-21 15:00 8.91 8.92 8.62 0.13 1.481%
 002581   N萬昌  08-21 15:00 20.38 20.48 20.3 -0.07 0.342%
 002582   N好想你  08-21 15:00 13.32 13.33 13.09 0.23 1.757%
 002583   N海能達  08-21 15:00 15 15.04 14.65 0.15 1.01%
 002584   N隴化工  08-21 15:00 15.02 15.26 14.87 -0.12 0.793%
 002585   N雙星材  08-21 15:00 7.63 7.65 7.51 0.14 1.869%
 002586   N圍海  04-17 15:00 9.87 10.25 9.86 -0.39 3.801%
 002587   N奧拓電  08-21 15:00 8.15 8.29 8.11 -0.05 0.61%
 002588   N史丹利  08-21 15:00 7.68 7.7 7.59 0.01 0.13%
 002589   N瑞康  08-21 15:00 14.97 15.05 14.83 0.03 0.201%
 002590   N萬安  08-21 15:00 14.85 14.97 14.7 0.18 1.227%
 002591   N恆大  08-21 15:00 12.92 13 12.82 -0.06 0.462%
 002592   N八菱  08-21 15:00 26.81 26.83 26.54 0.29 1.094%
 002593   N日上  08-21 15:00 5.37 5.38 5.24 0.13 2.481%
 002594   N比亞迪  08-21 15:00 48.66 49.08 48.48 0.11 0.227%
 002595   N豪邁  08-21 15:00 20.25 20.36 20.2 -0.13 0.638%
 002596   N瑞澤  05-19 15:00 8.29 8.36 8.25 -0.03 0.361%
 002597   N金禾  08-21 15:00 20.85 20.87 20.65 0.11 0.53%
 002598   N章鼓  08-21 15:00 11.56 11.56 11.31 0.29 2.573%
 002599   N盛通  08-21 15:00 14.25 14.46 13.73 0.35 2.518%
 002600   N江粉  08-21 15:00 8.92 9.25 8.72 0.38 4.45%
 002601   N佰利聯  08-21 15:00 17.81 17.83 17.24 0.54 3.127%
 002602   N華通  08-21 15:00 34.25 34.47 33.6 0.52 1.542%
 002603   N以嶺  08-21 15:00 16.96 16.97 16.83 0 0%
 002604   N龍力  08-21 15:00 9.97 10.07 9.86 0.07 0.707%
 002605   N姚記  08-21 15:00 13.03 13.14 13 0 0%
 002606   N電瓷  03-01 15:00 41.84 41.84 41.84 -4.65 10.002%
 002607   N亞夏  08-21 15:00 4.47 4.52 4.35 0.11 2.523%
 002608   N舜天  08-21 15:00 12.98 13.01 12.67 0.08 0.62%
 002609   捷順科技  08-21 15:00 15.17 15.27 15.1 -0.04 0.263%
 002610   愛康科技  08-21 15:00 2.52 2.52 2.5 0 0%
 002611   N東方精  08-21 15:00 13.1 13.15 12.84 0.29 2.264%
 002612   N朗姿  08-21 15:00 13.6 13.64 13.48 0.07 0.517%
 002613   N北玻  08-21 15:00 4.69 4.71 4.67 0 0%
 002614   N蒙發利  08-21 15:00 16.58 16.7 16.51 0.06 0.363%
 002615   N哈爾斯  08-21 15:00 9.89 9.97 9.62 -0.23 2.273%
 002616   N長青集  08-21 15:00 11.49 11.65 11.45 -0.13 1.119%
 002617   N露笑  08-21 15:00 13.97 14.05 13.89 -0.06 0.428%
 002618   N丹邦  08-21 15:00 11.01 11.06 10.89 0.07 0.64%
 002619   N巨龍  05-23 15:00 11.47 12.18 11.42 -0.4 3.37%
 002620   N瑞和  08-21 15:00 12.78 12.92 12.73 -0.03 0.234%
 002621   N三壘  05-08 15:00 22.78 23.76 22.51 -1 4.205%
 002622   N永大  04-19 15:00 12.3 13 11.48 -0.45 3.529%
 002623   N亞瑪頓  08-21 15:00 24.46 24.47 24.02 0.31 1.284%
 002624   N金磊  08-21 15:00 34.39 35.19 33.86 -0.06 0.174%
 002625   N龍生  04-12 15:00 36.36 36.96 33.9 2.4 7.067%
 002626   N金達威  08-21 15:00 15.19 15.7 15.08 -0.58 3.678%
 002627   N宜交運  08-21 15:00 18.36 18.39 18.08 0.28 1.549%
 002628   N成都路  08-21 15:00 8.26 8.49 8.18 -0.04 0.482%
 002629   N仁智  08-21 15:00 7.31 7.41 7.23 0.02 0.274%
 002630   N華西能  08-21 15:00 10.95 10.99 10.9 0.01 0.091%
 002631   N德爾  08-21 15:00 14.74 14.88 14.58 -0.07 0.473%
 002632   N道明  08-21 15:00 9.17 9.35 9.07 -0.12 1.292%
 002633   N申科  08-21 15:00 14.99 15.2 14.94 0.05 0.335%
 002634   N棒傑  08-21 15:00 7.36 7.41 7.26 0.01 0.136%
 002635   N安潔  08-21 15:00 39.73 40.7 39.22 0.53 1.352%
 002636   N金安  08-21 15:00 18.55 18.65 18.14 0.33 1.811%
 002637   N贊宇  08-21 15:00 11.05 11.17 10.99 0.05 0.455%
 002638   N勤上  04-25 15:00 8.14 8.14 8.14 -0.9 9.956%
 002639   N雪人  08-21 15:00 9.17 9.33 9 0.24 2.688%
 002640   N百圓  08-21 15:00 19.95 20.63 19.75 0.37 1.89%
 002641   N永高  08-21 15:00 5.18 5.19 5.14 0.02 0.388%
 002642   N榮之聯  08-21 15:00 18.39 18.5 18.09 0.31 1.715%
 002643   N萬潤  08-21 15:00 13.55 13.75 13.42 0.08 0.594%
 002644   N佛慈  08-21 15:00 9.68 9.71 9.58 0.06 0.624%
 002645   N華宏  08-21 15:00 20.05 20.05 19.17 0.75 3.886%
 002646   N青稞酒  08-21 15:00 18.55 18.9 18.45 -0.34 1.8%
 002647   N宏磊  08-21 15:00 36.07 36.29 35.85 0.07 0.194%
 002648   N衛星石  08-21 15:00 16.2 16.24 16 0.14 0.872%
 002649   N博彥  08-21 15:00 10.27 10.39 10.2 0.01 0.097%
 002650   N加加  04-19 15:00 5.88 6.38 5.8 -0.5 7.837%
 002651   N利君  08-21 15:00 9.44 9.5 9.35 0.04 0.426%
 002652   N揚子新  08-21 15:00 7.01 7.04 6.94 -0.02 0.284%
 002653   N海思科  08-21 15:00 12.32 12.38 12.14 0.16 1.316%
 002654   N萬潤科  05-09 15:00 9.32 9.37 9.09 0.23 2.53%
 002655   N共達  08-21 15:00 9.52 9.52 9.25 0.15 1.601%
 002656   N卡奴迪  08-21 15:00 17.28 17.36 16.88 0.39 2.309%
 002657   N中科金  08-21 15:00 29.54 29.75 29.01 0.15 0.51%
 002658   N雪迪龍  08-21 15:00 14.91 15.13 14.6 0.17 1.153%
 002659   N中泰橋  08-21 15:00 16 16.3 15.8 -0.11 0.683%
 002660   N茂碩  08-21 15:00 9.3 9.3 8.94 0.36 4.027%
 002661   N克明  08-21 15:00 14.6 14.72 14.54 0.02 0.137%
 002662   N京威股  08-21 15:00 6.57 6.59 6.54 0.04 0.613%
 002663   N普邦  07-14 15:00 5.49 5.58 5.44 0.04 0.734%
 002664   N信質  08-21 15:00 27.15 27.38 26.91 -0.06 0.221%
 002665   N首航  08-21 15:00 7.83 7.85 7.58 0.21 2.756%
 002666   N德聯  08-21 15:00 6.05 6.05 6.01 0.05 0.833%
 002667   N鞍重  08-21 15:00 17.24 17.28 17.05 0.04 0.233%
 002668   N奧馬  07-13 15:00 19.36 19.38 19.1 -0.03 0.155%
 002669   N康達新  04-20 15:00 29.35 29.44 28.3 0.3 1.033%
 002670   N華聲  08-21 15:00 15.64 15.75 15.03 0.51 3.371%
 002671   N龍泉  08-21 15:00 9.34 9.4 9.2 0.08 0.864%
 002672   N東江  08-21 15:00 16.15 16.18 15.71 0.17 1.064%
 002673   N西證券  08-21 15:00 14.71 14.74 14.61 0.11 0.753%
 002674   N興業科  08-21 15:00 12.19 12.19 12.02 0.12 0.994%
 002675   N東誠  08-21 15:00 12.25 12.29 12.04 0.02 0.164%
 002676   N順威  06-29 15:00 15.98 17.93 15.98 -1.77 9.972%
 002677   N美大  08-21 15:00 14.92 14.96 14.61 0.2 1.359%
 002678   N珠琴  08-21 15:00 12.91 12.91 12.2 0.58 4.704%
 002679   N金森  08-21 15:00 21.16 22.38 20.48 0.58 2.818%
 002680   N海機械  08-21 15:00 14.34 14.58 14.1 -0.14 0.967%
 002681   N奮達  08-21 15:00 13.83 14.49 13.8 -0.13 0.931%
 002682   N龍洲  08-21 15:00 13.39 13.49 13.07 0.28 2.136%
 002683   N宏大  08-21 15:00 9.12 9.23 9.07 0.01 0.11%
 002684   N猛獅  04-19 15:00 31.88 32.1 30.52 0.03 0.094%
 002685   N華重機  08-21 15:00 11.13 11.22 10.76 0.25 2.298%
 002686   N億利達  08-21 15:00 12.56 12.59 12.33 0.14 1.127%
 002687   N喬治白  08-21 15:00 7.31 7.31 7.23 0.04 0.55%
 002688   N金河  08-21 15:00 7.99 8 7.88 0.08 1.011%
 002689   N博林特  08-21 15:00 6.65 6.73 6.55 0.06 0.91%
 002690   N美光電  08-21 15:00 17.74 18.02 17.73 -0.08 0.449%
 002691   N石煤  08-21 15:00 27.2 27.46 27.02 -0.1 0.366%
 002692   N遠程  08-21 15:00 9.49 9.5 9.31 0.06 0.636%
 002693   N雙成  08-21 15:00 6.82 6.84 6.76 0.04 0.59%
 002694   N顧地  05-24 15:00 21.81 21.9 20.1 0.61 2.877%
 002695   N煌上煌  08-21 15:00 22.72 23.43 22.56 -0.21 0.916%
 002696   N百洋  08-21 15:00 20.8 21.05 20.25 0.4 1.961%
 002697   N紅旗  08-21 15:00 5.96 5.96 5.91 0.02 0.337%
 002698   N博實  08-21 15:00 11.52 11.6 11.46 0.07 0.611%
 002699   N美盛  08-21 15:00 13.45 13.52 13.36 0.07 0.523%
 002700   N浩源  08-21 15:00 11.01 11.05 10.78 0.2 1.85%
 002701   N奧瑞金  07-10 15:00 6.22 6.32 6.19 -0.1 1.582%
 002702   N騰新  08-21 15:00 7.12 7.13 7.06 0 0%
 002703   N世寶  08-21 15:00 11.41 11.45 11.33 0.03 0.264%
 002705   N新寶  08-21 15:00 15.7 15.88 14.89 0.72 4.806%
 002706   N良信  08-21 15:00 12.8 12.98 12.4 0.36 2.894%
 002707   N眾信  08-21 15:00 12.18 12.46 11.93 0.18 1.5%
 002708   N光洋  08-21 15:00 8.89 8.95 8.82 0.02 0.225%
 002709   N天賜  08-21 15:00 43.98 44.43 43.82 0.07 0.159%
 002711   N歐浦  08-21 15:00 11.87 11.94 11.83 -0.01 0.084%
 002712   N思美  08-21 15:00 22.49 22.88 22.3 -0.23 1.012%
 002713   N東易  08-21 15:00 20.1 20.45 19.85 -0.17 0.839%
 002714   N牧原  08-21 15:00 31.43 31.95 31.3 -0.3 0.945%
 002715   N登雲  08-21 15:00 31.63 32.35 31.6 0.03 0.095%
 002716   N金貴  08-21 15:00 19.98 20 19.81 -0.05 0.25%
 002717   N嶺南  08-21 15:00 26.99 27.09 26.62 0.17 0.634%
 002718   N友邦  08-21 15:00 53.3 53.58 52.95 0.17 0.32%
 002719   N麥趣爾  08-21 15:00 32.07 32.53 31.68 0.21 0.659%
 002721   N金一  08-21 15:00 14.63 14.74 14.6 -0.01 0.068%
 002722   N金輪  08-21 15:00 29.29 29.29 28.83 0.25 0.861%
 002723   N金萊特  08-21 15:00 19.37 19.58 19.21 -0.09 0.462%
 002724   海洋王  08-21 15:00 13.21 13.26 13.07 -0.03 0.227%
 002725   N躍嶺  08-21 15:00 17.79 17.8 17.56 0.08 0.452%
 002726   N龍大  08-21 15:00 18.95 19.15 18.76 -0.09 0.473%
 002727   一心堂  08-21 15:00 19.18 19.47 18.91 0.19 1.001%
 002728   台城制藥  08-21 15:00 20.27 20.67 20.27 -0.18 0.88%
 002729   好利來  08-21 15:00 63.81 64.5 62.11 -0.75 1.162%
 002730   電光科技  08-21 15:00 14.6 14.67 14.52 0.02 0.137%
 002731   萃華珠寶  08-21 15:00 22.68 22.73 22.31 0.43 1.933%
 002732   燕塘乳業  08-21 15:00 28.11 28.2 27.85 0.25 0.897%
 002733   雄韜股份  08-21 15:00 17 17.04 16.7 0.27 1.614%
 002734   N利民  08-21 15:00 28.95 29.05 28.69 -0.04 0.138%
 002735   王子新材  08-21 15:00 37.88 38.59 37.86 -0.19 0.499%
 002736   國信證券  08-21 15:00 13.79 13.79 13.67 0.07 0.51%
 002737   葵花藥業  08-21 15:00 29.66 29.94 28.84 0.68 2.346%
 002738   中礦資源  08-21 15:00 21.35 21.5 21.03 0.22 1.041%
 002739   萬達院線  07-03 15:00 52.04 52.04 50.81 1.07 2.099%
 002740   愛迪爾  08-21 15:00 10.08 10.13 9.95 0.04 0.398%
 002741   N光華  08-21 15:00 16.95 16.96 16.78 0.07 0.415%
 002742   N三聖  08-21 15:00 28.39 28.5 28.13 0.09 0.318%
 002743   N富煌  08-21 15:00 16.17 16.6 15.2 0.04 0.248%
 002745   N木林森  08-21 15:00 35.69 36.9 35.51 -1.8 4.801%
 002746   N仙壇  08-21 15:00 34.47 35.28 32.95 1.87 5.736%
 002747   N埃斯頓  08-21 15:00 12.74 12.96 12.66 0.08 0.632%
 002748   N世龍  08-21 15:00 20.36 20.69 20.25 0.06 0.296%
 002749   N國光  08-21 15:00 63.77 63.88 62.6 0.55 0.87%
 002750   N龍津  08-21 15:00 10.92 10.99 10.79 0.08 0.738%
 002751   N易尚  08-21 15:00 38.92 39.17 38.63 0.2 0.517%
 002752   N昇興  08-21 15:00 10.56 10.61 10.49 0.02 0.19%
 002753   N永東  08-21 15:00 23.32 23.46 22.2 0.98 4.387%
 002755   N東方  08-21 15:00 30.33 30.45 30.09 0.17 0.564%
 002756   N永興  06-29 15:00 28.2 29.01 27.25 0.94 3.448%
 002757   N南興  06-16 15:00 37.49 37.8 37.02 0.14 0.375%
 002758   N華通  08-21 15:00 13.6 13.68 13.13 0.31 2.333%
 002759   N天際  08-21 15:00 26.6 26.89 26.5 -0.17 0.635%
 002760   N鳳形  08-21 15:00 29.67 29.75 29.46 0.09 0.304%
 002761   N多喜愛  08-21 15:00 34.76 35.17 34.41 -0.06 0.172%
 002762   N金發  08-21 15:00 21.67 21.79 21.32 0.17 0.791%
 002763   N匯潔  08-21 15:00 30.49 30.5 29.78 0.64 2.144%
 002765   N藍黛  08-21 15:00 9.65 9.65 9.56 0.03 0.312%
 002766   N索菱  08-21 15:00 17.27 17.47 17.03 0.39 2.31%
 002767   N先鋒  08-21 15:00 24.35 24.86 24.3 -0.19 0.774%
 002768   N國恩  08-21 15:00 23.2 23.33 23.01 -0.02 0.086%
 002769   N普路通  08-21 15:00 17.83 17.94 17.51 0.08 0.451%
 002770   N科迪  08-21 15:00 5.31 5.31 5.24 0.04 0.759%
 002771   N真視通  08-21 15:00 26.19 26.3 25.82 0.2 0.77%
 002772   N眾興  08-21 15:00 12.93 12.98 12.83 -0.01 0.077%
 002773   N康弘  08-21 15:00 52.89 52.89 51.88 0.85 1.633%
 002775   N文科  08-21 15:00 19.45 19.48 19.25 0.17 0.882%
 002776   N柏堡龍  08-21 15:00 23.68 23.9 23.41 0.22 0.938%
 200011   深物業B  08-21 15:00 8.41 8.43 8.37 0 0%
 200012   南玻B  08-21 15:00 4.85 4.86 4.82 0.01 0.207%
 200016   深康佳B  08-21 15:00 3.03 3.07 3.03 0 0%
 200017   *ST中華B  08-21 15:00 3.22 3.23 3.2 0.01 0.312%
 200018   ST中冠B  08-21 15:00 3.91 3.93 3.91 -0.02 0.509%
 200019   深深寶B  08-21 15:00 5.13 5.15 5.08 0.02 0.391%
 200020   深華發B  05-26 15:00 5.67 5.7 5.63 0.05 0.89%
 200022   深赤灣B  08-21 15:00 14.23 14.32 14.2 -0.03 0.21%
 200024   招商局B  12-07 15:00 35.3 35.9 34.19 1.31 3.854%
 200025   特力B  08-21 15:00 12.31 12.6 12.25 -0.1 0.806%
 200026   飛亞達B  08-21 15:00 7.14 7.17 7.07 0.12 1.709%
 200028   一致B  08-21 15:00 44.99 46.1 44.72 -0.25 0.553%
 200029   深深房B  09-13 15:00 5.72 5.79 5.7 0.02 0.351%
 200030   *ST盛潤B  08-21 15:00 6.31 6.37 6.3 -0.01 0.158%
 200037   深南電B  08-21 15:00 4.64 4.68 4.61 0 0%
 200045   深紡織B  08-21 15:00 6.13 6.14 6.09 0 0%
 200053   深基地B  08-21 15:00 21.18 21.19 21.08 -0.19 0.889%
 200054   建摩B  08-21 15:00 9.43 9.59 9.37 -0.16 1.668%
 200055   方大B  08-21 15:00 5.09 5.1 5.06 0.01 0.197%
 200056   深國商B  08-21 15:00 4.74 4.84 4.74 -0.03 0.629%
 200058   深賽格B  08-21 15:00 3.81 3.83 3.79 0.01 0.263%
 200152   山航B  08-21 15:00 13.72 13.79 13.53 -0.04 0.291%
 200160   ST大路B  08-21 15:00 2.67 2.98 2.62 -0.22 7.612%
 200168   ST雷伊B  04-02 15:00 4.1 4.12 4.05 0.04 0.985%
 200413   寶石B  08-16 15:00 6.04 6.09 6.02 0.01 0.166%
 200418   小天鵝B  08-21 15:00 31.89 32.17 31.85 -0.08 0.25%
 200429   粵高速B  08-21 15:00 6.81 6.86 6.79 0.01 0.147%
 200468   寧通信B  04-28 15:00 4.82 4.84 4.61 0.04 0.837%
 200488   晨鳴B  08-21 15:00 11.26 11.27 11.16 0.12 1.077%
 200505   ST珠江B  08-21 15:00 4.56 4.57 4.47 -0.03 0.654%
 200512   閩燦坤B  08-21 15:00 6.35 6.37 6.3 -0.02 0.314%
 200521   皖美菱B  08-21 15:00 4.49 4.5 4.44 0.04 0.899%
 200530   大冷B  08-21 15:00 4.43 4.45 4.42 0.01 0.226%
 200539   粵電力B  08-21 15:00 3.56 3.57 3.54 -0.01 0.28%
 200541   粵照明B  08-21 15:00 6.09 6.11 6.07 0 0%
 200550   江鈴B  08-21 15:00 16.99 17 16.81 0.02 0.118%
 200553   沙隆達B  08-21 15:00 7.74 7.77 7.68 0.03 0.389%
 200570   蘇常柴B  08-21 15:00 4.45 4.46 4.43 0 0%
 200581   蘇威孚B  08-21 15:00 17.63 17.83 17.58 0 0%
 200596   古井貢B  08-21 15:00 34.4 34.55 34 0.18 0.526%
 200613   ST東海B  08-21 15:00 5.92 5.92 5.92 -0.31 4.976%
 200625   長安B  08-21 15:00 10.25 10.31 10.23 -0.03 0.292%
 200706   瓦軸B  08-21 15:00 4.96 5.04 4.95 -0.06 1.195%
 200725   京東方B  08-21 15:00 3.35 3.35 3.32 0.04 1.208%
 200726   魯泰B  08-21 15:00 8.6 8.65 8.59 -0.02 0.232%
 200761   本鋼板B  08-21 15:00 3.28 3.29 3.22 0.06 1.863%
 200771   杭汽輪B  08-21 15:00 8.33 8.33 8.22 0.11 1.338%
 200869   張裕B  08-21 15:00 20.04 20.14 19.96 -0.02 0.1%
 200986   粵華包B  08-21 15:00 8.45 8.45 8.45 -0.94 10.011%
 200992   中魯B  08-21 15:00 5.2 5.29 5.13 -0.07 1.328%
 300001   特銳德  08-21 15:00 16.3 16.35 15.75 0.52 3.295%
 300002   神州泰岳  08-21 15:00 7.46 7.59 7.4 -0.04 0.533%
 300003   樂普醫療  08-21 15:00 22.1 22.22 21.85 0.11 0.5%
 300004   南風股份  08-21 15:00 11.41 11.46 11.3 0.11 0.973%
 300005   探路者  08-21 15:00 7.52 7.56 7.49 0.03 0.401%
 300006   萊美藥業  08-21 15:00 6.22 6.25 6.17 0 0%
 300007   漢威電子  08-21 15:00 16.71 16.85 16.38 0.34 2.077%
 300008   上海佳豪  08-21 15:00 9.25 9.41 9.1 -0.09 0.964%
 300009   安科生物  08-21 15:00 17.2 17.23 16.98 -0.06 0.348%
 300010   立思辰  08-21 15:00 12.72 12.84 12.55 0 0%
 300011   鼎漢技術  08-21 15:00 13.48 13.6 13.38 0.01 0.074%
 300012   華測檢測  08-21 15:00 4.72 4.76 4.65 0.07 1.505%
 300013   新寧物流  08-21 15:00 15.77 15.98 15.68 -0.15 0.942%
 300014   億緯鋰能  08-21 15:00 23.26 23.4 22.89 0.03 0.129%
 300015   愛爾眼科  08-21 15:00 22.73 23 22.6 -0.13 0.569%
 300016   北陸藥業  08-21 15:00 14.22 14.23 14.04 0.07 0.495%
 300017   網宿科技  08-21 15:00 11.92 12.14 11.51 0.76 6.81%
 300018   中元華電  08-21 15:00 7.95 8.01 7.89 0.02 0.252%
 300019   硅寶科技  08-21 15:00 9.43 9.46 9.33 0.05 0.533%
 300020   銀江股份  08-21 15:00 12.89 12.99 12.77 0.01 0.078%
 300021   大禹節水  08-21 15:00 8.26 8.3 8.12 -0.05 0.602%
 300022   吉峰農機  05-22 15:00 6.72 6.98 6.7 -0.24 3.448%
 300023   寶德股份  08-21 15:00 12.51 12.64 12.39 0.01 0.08%
 300024   機器人  08-21 15:00 22.52 22.77 22.3 0.23 1.032%
 300025   華星創業  08-21 15:00 7.7 7.74 7.52 0 0%
 300026   紅日藥業  08-21 15:00 4.58 4.59 4.53 0.03 0.659%
 300027   華誼兄弟  08-21 15:00 9.31 9.4 9.26 -0.06 0.64%
 300028   金亞科技  08-21 15:00 7.42 7.46 7.35 -0.02 0.269%
 300029   天龍光電  08-21 15:00 9.42 9.46 9.21 0.12 1.29%
 300030   陽普醫療  08-21 15:00 11.47 11.65 11.41 -0.09 0.779%
 300031   寶通帶業  08-21 15:00 17.66 17.95 17.61 -0.14 0.787%
 300032   金龍機電  08-21 15:00 16.24 16.26 16.11 0.06 0.371%
 300033   同花順  08-21 15:00 56.6 58.69 55.5 -0.13 0.229%
 300034   鋼研高納  08-11 15:00 16.05 16.75 15.87 -0.6 3.604%
 300035   中科電氣  08-21 15:00 8.5 8.64 8.42 -0.08 0.932%
 300036   超圖軟件  08-21 15:00 18.04 18.38 17.72 0.28 1.577%
 300037   新宙邦  08-21 15:00 24.7 24.83 24.32 0.29 1.188%
 300038   梅泰諾  08-21 15:00 37.54 37.54 37.54 3.41 9.991%
 300039   上海凱寶  08-21 15:00 7.45 7.49 7.39 0.04 0.54%
 300040   九洲電氣  08-21 15:00 10.98 11.1 10.83 0.17 1.573%
 300041   回天膠業  08-21 15:00 13.76 13.82 13.34 0.39 2.917%
 300042   朗科科技  08-21 15:00 35.47 35.97 35.2 -0.11 0.309%
 300043   星輝車模  08-21 15:00 8.16 8.24 8.06 0.07 0.865%
 300044   賽為智能  08-21 15:00 20.66 21.08 20.28 0.21 1.027%
 300045   華力創通  08-21 15:00 11.45 11.54 11.32 0.14 1.238%
 300046   台基股份  08-21 15:00 18.93 19.09 18.7 0.13 0.691%
 300047   天源迪科  08-21 15:00 13.17 13.29 13.01 0.14 1.074%
 300048   合康變頻  08-21 15:00 5.02 5.04 4.96 0.02 0.4%
 300049   福瑞股份  08-21 15:00 15.04 15.12 14.91 0.08 0.535%
 300050   世紀鼎利  08-21 15:00 10.47 10.5 10.33 0.12 1.159%
 300051   三五互聯  08-21 15:00 11.21 11.25 10.92 0.22 2.002%
 300052   中青寶  08-21 15:00 17.37 17.55 17.14 0 0%
 300053   歐比特  08-21 15:00 13.46 13.53 13.19 0.23 1.738%
 300054   鼎龍股份  08-21 15:00 10.3 10.78 9.98 -0.41 3.828%
 300055   萬邦達  08-21 15:00 18.15 18.29 17.95 0.03 0.166%
 300056   三維絲  08-21 15:00 11.38 11.52 11.28 -0.08 0.698%
 300057   萬順股份  08-21 15:00 10.92 11.04 10.85 -0.06 0.546%
 300058   藍色光標  08-21 15:00 7.64 7.77 7.57 -0.02 0.261%
 300059   東方財富  08-21 15:00 13.79 13.79 13.43 0.11 0.804%
 300061   康耐特  08-21 15:00 18.03 18.35 17.92 -0.14 0.771%
 300062   中能電氣  08-21 15:00 10.74 10.74 10.55 0.11 1.035%
 300063   天龍集團  08-21 15:00 6.7 6.75 6.58 0 0%
 300064   豫金剛石  08-21 15:00 13.1 13.22 12.51 0.58 4.633%
 300065   海蘭信  08-21 15:00 20.97 21.2 20.83 0.07 0.335%
 300066   三川股份  08-21 15:00 5.49 5.51 5.41 -0.02 0.363%
 300067   安諾其  08-21 15:00 6.76 6.83 6.63 0.03 0.446%
 300068   南都電源  08-21 15:00 18.5 18.73 18.22 -0.04 0.216%
 300069   金利華電  08-21 15:00 34.78 35.34 34.47 0.03 0.086%
 300070   碧水源  08-21 15:00 19.39 19.5 19.04 0.06 0.31%
 300071   華誼嘉信  08-21 15:00 8.21 8.33 8.17 -0.13 1.559%
 300072   三聚環保  08-21 15:00 32.02 32.48 31.88 -0.21 0.652%
 300073   當升科技  08-21 15:00 25.2 25.51 25.16 0.02 0.079%
 300074   華平股份  08-21 15:00 7.27 7.28 7.19 0.04 0.553%
 300075   數字政通  08-21 15:00 20.6 20.89 20.25 0.32 1.578%
 300076   寧波GQY  08-21 15:00 7.39 7.44 7.28 0.01 0.136%
 300077   國民技術  08-21 15:00 14.13 14.18 13.88 0.18 1.29%
 300078   中瑞思創  08-21 15:00 15.83 16.41 15.5 -0.01 0.063%
 300079   數碼視訊  08-21 15:00 5.64 5.68 5.61 -0.01 0.177%
 300080   新大新材  08-21 15:00 8.32 8.38 8.24 -0.02 0.24%
 300081   恆信移動  08-21 15:00 12.72 12.84 12.55 -0.08 0.625%
 300082   奧克股份  08-21 15:00 8.18 8.19 8.09 -0.01 0.122%
 300083   勁勝股份  08-21 15:00 10.17 10.24 9.82 0.18 1.802%
 300084   海默科技  08-21 15:00 8.75 8.95 8.71 -0.01 0.114%
 300085   銀之傑  08-21 15:00 16.33 16.42 16.13 0.07 0.431%
 300086   康芝藥業  08-21 15:00 11.8 11.86 11.69 0.03 0.255%
 300087   荃銀高科  08-21 15:00 10.11 10.14 9.89 0.19 1.915%
 300088   長信科技  08-21 15:00 19 19.25 18.55 -0.1 0.524%
 300089   長城集團  04-18 15:00 14.95 15.81 14.89 -0.62 3.982%
 300090   盛運股份  08-21 15:00 9.52 9.56 9.34 0.16 1.709%
 300091   金通靈  08-21 15:00 15.22 15.33 14.96 0.14 0.928%
 300092   科新機電  04-13 15:00 12.7 12.75 12.18 0.47 3.843%
 300093   金剛玻璃  08-21 15:00 16.58 16.58 16.38 0.15 0.913%
 300094   國聯水產  08-21 15:00 7.31 7.35 7.25 0.03 0.412%
 300095   華伍股份  08-21 15:00 10.19 10.25 10 0.17 1.697%
 300096   易聯眾  08-21 15:00 13.51 13.68 13.4 0.1 0.746%
 300097   智雲股份  08-21 15:00 25.28 25.97 25 -0.12 0.472%
 300098   高新興  08-21 15:00 12.86 13.05 12.6 0.33 2.634%
 300099   尤洛卡  08-21 15:00 8.64 8.65 8.49 0.04 0.465%
 300100   雙林股份  03-31 14:59 25.98 26.6 25.6 -0.16 0.612%
 300101   國騰電子  08-21 15:00 13.38 13.48 13.21 0.13 0.981%
 300102   乾照光電  08-21 15:00 9.24 9.24 8.89 0.39 4.407%
 300103   達剛路機  08-21 15:00 18.38 18.4 18.13 0.18 0.989%
 300104   樂視網  04-14 15:00 30.68 31.27 30.4 -0.38 1.223%
 300105   龍源技術  08-21 15:00 6.77 6.95 6.64 0.14 2.112%
 300106   西部牧業  08-21 15:00 9.93 9.93 9.83 0.06 0.608%
 300107   建新股份  08-21 15:00 7.64 7.7 7.48 0.08 1.058%
 300108   雙龍股份  08-21 15:00 8.34 8.38 8.13 0.22 2.709%
 300109   新開源  03-24 15:00 46.56 46.95 46 -0.15 0.321%
 300110   華仁藥業  08-21 15:00 10.87 10.95 10.21 0 0%
 300111   向日葵  08-21 15:00 3.95 3.97 3.9 0.04 1.023%
 300112   萬訊自控  08-21 15:00 11.07 11.1 10.93 0.12 1.096%
 300113   順網科技  08-21 15:00 21.36 21.9 21.1 -0.07 0.327%
 300114   中航電測  08-21 15:00 13.3 13.47 13.16 -0.2 1.481%
 300115   長盈精密  08-21 15:00 33.91 34.47 33.47 0.36 1.073%
 300116   堅瑞消防  08-21 15:00 10.27 10.35 10.12 0.14 1.382%
 300117   嘉寓股份  08-21 15:00 7.69 7.8 7.43 0.1 1.318%
 300118   東方日升  08-21 15:00 12.55 12.67 12.5 -0.05 0.397%
 300119   瑞普生物  08-21 15:00 13.7 13.78 13.36 0.27 2.01%
 300120   經緯電材  08-21 15:00 13.26 13.39 12.99 0.23 1.765%
 300121   陽谷華泰  08-21 15:00 16 16.25 15.21 0.66 4.302%
 300122   智飛生物  08-21 15:00 24.23 24.48 23.82 0.04 0.165%
 300123   太陽鳥  08-21 15:00 14.08 14.12 13.87 0.02 0.142%
 300124   匯川技術  08-21 15:00 25.8 26.1 25.51 -0.16 0.616%
 300125   易世達  08-21 15:00 25.77 25.97 25.6 0 0%
 300126   銳奇股份  08-21 15:00 8.15 8.17 8.09 0.04 0.493%
 300127   銀河磁體  08-21 15:00 19.26 19.38 18.6 0.96 5.246%
 300128   錦富新材  08-21 15:00 9.53 9.55 9.26 0.28 3.027%
 300129   泰勝風能  08-21 15:00 7.48 7.53 7.23 0.28 3.889%
 300130   新國都  08-21 15:00 18.94 19.1 18.76 0.2 1.067%
 300131   英唐智控  08-21 15:00 8.03 8.08 7.93 0.08 1.006%
 300132   青松股份  08-21 15:00 8.42 8.42 8.3 0.09 1.08%
 300133   華策影視  08-21 15:00 12.25 12.56 12.05 -0.46 3.619%
 300134   大富科技  02-08 15:00 23.36 23.38 22.66 0.3 1.301%
 300135   寶利瀝青  08-21 15:00 4.73 4.74 4.69 -0.02 0.421%
 300136   信維通信  08-21 15:00 38.95 39.39 38.18 0.57 1.485%
 300137   先河環保  08-21 15:00 25.25 25.38 24.33 0.3 1.202%
 300138   晨光生物  08-21 15:00 12.35 12.49 12.3 0 0%
 300139   福星曉程  08-21 15:00 9.27 9.29 9.2 0.04 0.433%
 300140   啟源裝備  07-12 15:00 17.31 17.77 16.66 1.16 7.183%
 300141   和順電氣  08-21 15:00 12.71 12.71 11.67 1.16 10.043%
 300142   沃森生物  08-21 15:00 12.72 12.8 12.55 0.07 0.553%
 300143   星河生物  08-21 15:00 28.29 28.52 27.76 -0.03 0.106%
 300144   宋城股份  08-21 15:00 19.56 19.79 19.48 -0.02 0.102%
 300145   南方泵業  06-27 15:00 16.92 17.03 16.8 -0.01 0.059%
 300146   湯臣倍健  08-21 15:00 14.46 14.56 14.23 0.16 1.119%
 300147   香雪制藥  08-21 15:00 10.03 10.09 9.98 0.03 0.3%
 300148   天舟文化  08-21 15:00 13.25 13.54 13.05 0.02 0.151%
 300149   量子高科  12-14 15:00 19.42 19.5 18.5 0.42 2.211%
 300150   世紀瑞爾  08-21 15:00 7.39 7.43 7.21 0.2 2.782%
 300151   昌紅科技  08-21 15:00 10.16 10.31 9.88 -0.22 2.119%
 300152   燃控科技  08-21 15:00 7.21 7.26 7.15 -0.03 0.414%
 300153   科泰電源  08-21 15:00 13.58 13.58 13.36 0.16 1.192%
 300154   瑞凌股份  08-21 15:00 8.65 8.67 8.56 0.05 0.581%
 300155   安居寶  08-21 15:00 7.62 7.66 7.56 -0.02 0.262%
 300156   天立環保  07-14 15:00 24.16 27 24.16 -2.68 9.985%
 300157   恆泰艾普  08-21 15:00 10.76 10.89 10.31 0.42 4.062%
 300158   振東制藥  08-21 15:00 17.06 17.35 17 -0.09 0.525%
 300159   新研股份  08-21 15:00 12.9 13.1 12.72 0.1 0.781%
 300160   秀強股份  08-21 15:00 9.14 9.16 9.07 0.04 0.44%
 300161   華中數控  08-21 15:00 18.28 18.45 17.63 0.68 3.864%
 300162   雷曼光電  08-21 15:00 10.17 10.22 10.1 -0.05 0.489%
 300163   先鋒新材  04-25 15:00 7.65 7.8 7.63 -0.01 0.131%
 300164   通源石油  07-19 15:00 6.06 6.07 5.93 0.02 0.331%
 300165   天瑞儀器  08-21 15:00 7.83 7.91 7.75 -0.04 0.508%
 300166   東方國信  08-21 15:00 15.02 15.27 14.83 -0.02 0.133%
 300167   迪威視訊  08-21 15:00 12.22 12.45 12.2 0.01 0.082%
 300168   萬達信息  08-21 15:00 15.75 15.93 15.53 -0.02 0.127%
 300169   天晟新材  08-21 15:00 7.55 7.57 7.45 0.08 1.071%
 300170   漢得信息  08-21 15:00 11.12 11.45 10.98 0 0%
 300171   東富龍  08-21 15:00 11.22 11.26 11.16 0.03 0.268%
 300172   中電環保  08-21 15:00 9.93 9.99 9.9 -0.04 0.401%
 300173   松德股份  08-21 15:00 11.13 11.17 11.02 0.13 1.182%
 300174   元力股份  08-21 15:00 30.59 30.99 30 0 0%
 300175   朗源股份  08-21 15:00 9.27 9.37 9.19 0.1 1.091%
 300176   鴻特精密  08-21 15:00 77.19 78.07 72.19 4.69 6.469%
 300177   中海達  07-11 15:00 11.64 11.85 11.62 -0.16 1.356%
 300178   騰邦國際  08-21 15:00 14.61 14.79 14.46 0.01 0.068%
 300179   四方達  08-21 15:00 7.44 7.49 7.35 0.06 0.813%
 300180   華峰超纖  08-21 15:00 25.58 25.88 25.21 -0.12 0.467%
 300181   佐力藥業  08-21 15:00 6.76 6.8 6.71 0.02 0.297%
 300182   捷成股份  08-21 15:00 10.15 10.42 10.01 -0.24 2.31%
 300183   東軟載波  08-21 15:00 21.89 22.14 21.6 0.19 0.876%
 300184   力源信息  08-21 15:00 13.87 13.88 13.7 0.15 1.093%
 300185   通裕重工  08-21 15:00 2.71 2.72 2.7 0 0%
 300187   永清環保  08-21 15:00 10.83 10.96 10.75 0.04 0.371%
 300188   美亞柏科  08-21 15:00 18.41 18.78 18.18 0.1 0.546%
 300189   神農大豐  08-21 15:00 3.55 3.58 3.53 -0.01 0.281%
 300190   維爾利  08-21 15:00 14.06 14.13 13.92 -0.09 0.636%
 300191   潛能恆信  08-21 15:00 24 24.2 23.74 0.05 0.209%
 300192   科斯伍德  03-03 15:00 15.28 15.73 14.25 0.53 3.593%
 300193   佳士科技  08-21 15:00 8.97 9.02 8.87 0.04 0.448%
 300194   福安藥業  08-21 15:00 7.3 7.32 7.25 0.04 0.551%
 300195   長榮股份  08-21 15:00 14.78 14.86 14.69 0.06 0.408%
 300196   長海股份  08-21 15:00 27.78 27.93 27.6 0.07 0.253%
 300197   鐵漢生態  08-03 15:00 12.32 12.45 12.16 0.02 0.163%
 300198   納川股份  04-19 15:00 5.76 6.32 5.75 -0.63 9.859%
 300199   翰宇藥業  08-21 15:00 16.09 16.22 15.87 0.04 0.249%
 300200   高盟新材  08-21 15:00 12.29 12.31 12.11 0.11 0.903%
 300201   海倫哲  08-21 15:00 8.59 8.99 8.06 -0.1 1.151%
 300202   聚龍股份  08-21 15:00 17.6 17.75 17.52 -0.01 0.057%
 300203   聚光科技  08-21 15:00 29.73 29.88 29.14 0.83 2.872%
 300204   舒泰神  08-21 15:00 16.19 16.19 16 0.19 1.187%
 300205   天喻信息  08-21 15:00 11.13 11.19 10.94 0.13 1.182%
 300206   理邦儀器  08-21 15:00 8.75 8.75 8.66 0.02 0.229%
 300207   欣旺達  08-21 15:00 12.24 12.48 12.12 -0.19 1.529%
 300208   恆順電氣  08-21 15:00 17.31 17.44 16.66 0.61 3.653%
 300209   天澤信息  02-09 15:00 27.82 27.82 25.02 2.53 10.004%
 300210   森遠股份  08-21 15:00 8.27 8.49 8.22 -0.07 0.839%
 300211   N億通  08-21 15:00 8.17 8.19 8.07 0.06 0.74%
 300212   N易華錄  08-21 15:00 27.47 27.49 26.04 1.59 6.144%
 300213   N佳訊  08-21 15:00 10.03 10.14 9.77 0.11 1.109%
 300214   N日科  08-21 15:00 7.17 7.2 7.11 0.02 0.28%
 300215   N電科院  08-21 15:00 11.04 11.07 10.72 0.28 2.602%
 300216   N千山  08-21 15:00 21.11 21.35 20.86 0.16 0.764%
 300217   N東電熱  08-21 15:00 3.63 3.64 3.6 0.01 0.276%
 300218   N安利  08-21 15:00 10.82 10.82 10.62 0.2 1.883%
 300219   N鴻利  08-21 15:00 13.13 13.18 13.05 0.03 0.229%
 300220   N金運  08-21 15:00 17.77 17.85 17.53 0.08 0.452%
 300221   N銀禧  08-21 15:00 12.5 12.55 12.39 0.06 0.482%
 300222   N科大智  07-31 15:00 25.7 26.92 24.11 1.23 5.027%
 300223   N京君正  08-21 15:00 25.99 26.19 25.52 0.47 1.842%
 300224   N正海  08-21 15:00 11.83 11.83 11.83 1.08 10.047%
 300225   N金力泰  08-21 15:00 14.2 14.37 14.1 0 0%
 300226   N鋼聯  08-21 15:00 38.5 39.17 38.35 0.15 0.391%
 300227   N光韻達  08-21 15:00 20.88 21.6 20.8 0 0%
 300228   N富瑞特  08-21 15:00 11.58 11.85 11.25 0.35 3.117%
 300229   N拓爾思  08-21 15:00 13.13 13.45 12.31 0.74 5.973%
 300230   N永利  08-21 15:00 15.57 15.7 15.51 -0.07 0.448%
 300231   N銀信  08-21 15:00 12.94 13.01 12.79 0.1 0.779%
 300232   N洲明  08-21 15:00 15.86 16.08 15.47 0.23 1.472%
 300233   N金城醫  08-21 15:00 20.66 21.03 20.53 0.13 0.633%
 300234   N開爾  06-08 15:00 12.79 13 12.25 0.59 4.836%
 300235   N方直  08-21 15:00 15.59 15.73 15.47 0.02 0.128%
 300236   N新陽  08-21 15:00 29.6 30.15 29.05 0.82 2.849%
 300237   N美晨  08-21 15:00 15.1 15.15 14.93 0.07 0.466%
 300238   N冠昊  08-21 15:00 25.48 25.65 25.1 0.38 1.514%
 300239   N東寶  08-21 15:00 6.39 6.4 6.34 0.04 0.63%
 300240   N飛力達  08-21 15:00 9.48 9.56 9.41 0.02 0.211%
 300241   N瑞豐光  08-21 15:00 12.79 12.92 12.7 -0.01 0.078%
 300242   N明家  08-16 15:00 9.13 9.3 8.96 0.02 0.22%
 300243   N瑞豐高  08-21 15:00 10.82 10.84 10.68 0.14 1.311%
 300244   N迪安  08-21 15:00 26.95 27.05 26.65 0.28 1.05%
 300245   N天璣  08-21 15:00 13.48 13.77 13.4 0.03 0.223%
 300246   N寶萊特  08-21 15:00 25.38 25.58 25.08 0.2 0.794%
 300247   N桑樂金  08-21 15:00 6.26 6.27 6.19 0.02 0.321%
 300248   N新開普  08-21 15:00 16.6 16.96 16.5 0.17 1.035%
 300249   N依米康  08-21 15:00 12.35 12.39 12.22 0.03 0.244%
 300250   N初靈  08-21 15:00 16.54 16.6 16.26 0.08 0.486%
 300251   N光線  08-21 15:00 8.78 8.85 8.7 -0.01 0.114%
 300252   金信諾  08-21 15:00 20.73 21.05 20.58 -0.22 1.05%
 300253   衛寧軟件  08-21 15:00 7.73 7.82 7.7 0.02 0.259%
 300254   仟源制藥  08-21 15:00 12.94 12.95 12.87 0.02 0.155%
 300255   常山藥業  08-21 15:00 8.65 8.74 8.63 -0.05 0.575%
 300256   星星科技  08-21 15:00 9.67 9.78 9.52 0.06 0.624%
 300257   開山股份  08-21 15:00 19.92 19.95 19.71 0.08 0.403%
 300258   N精鍛  08-21 15:00 17.25 17.38 16.7 0.47 2.801%
 300259   N新天  08-21 15:00 10.57 10.6 10.44 0.01 0.095%
 300260   N新萊  08-21 15:00 13.2 13.36 13.02 0.26 2.009%
 300261   N雅本  08-21 15:00 9.23 9.44 9.04 0.15 1.652%
 300262   N巴安  08-21 15:00 9.27 9.31 9.2 0.03 0.325%
 300263   N隆華  08-21 15:00 8.5 8.82 8.45 -0.25 2.857%
 300264   N佳創  08-21 15:00 7.94 8 7.87 0.03 0.379%
 300265   N通光  08-21 15:00 10.86 11.02 10.83 -0.07 0.64%
 300266   N興源  08-16 15:00 28.11 28.39 27.88 0.05 0.178%
 300267   N爾康  05-09 15:00 11.48 12.73 11.48 -1.27 9.961%
 300268   N萬福  08-21 15:00 27.29 27.33 26.35 0.69 2.594%
 300269   N聯建  08-21 15:00 18.27 18.57 18.22 -0.11 0.598%
 300270   N中威  08-21 15:00 10.87 10.96 10.82 0.03 0.277%
 300271   N紫光華  08-21 15:00 16.3 16.59 16.15 0.15 0.929%
 300272   N開能  08-14 15:00 9.13 9.17 8.93 0.15 1.67%
 300273   N和佳  08-21 15:00 10.95 11.03 10.91 0.11 1.015%
 300274   N陽光電  08-21 15:00 12.32 12.44 12.27 -0.04 0.324%
 300275   N梅安森  08-21 15:00 18.56 18.69 18.3 0.18 0.979%
 300276   N三豐  08-21 15:00 15.77 16.02 15.66 0.08 0.51%
 300277   N海聯訊  08-21 15:00 8.18 8.32 8.11 -0.02 0.244%
 300278   N華昌達  08-21 15:00 20.26 20.4 20.05 -0.03 0.148%
 300279   N和晶  08-21 15:00 12.26 12.3 11.9 0.21 1.743%
 300280   N南通鍛  08-21 15:00 30.78 30.9 30.65 -0.03 0.097%
 300281   N金明  08-21 15:00 15.02 15.29 14.94 -0.11 0.727%
 300282   N匯冠  08-21 15:00 20.17 20.32 20.04 -0.01 0.05%
 300283   N宏豐  08-21 15:00 6.9 6.92 6.78 0.1 1.471%
 300284   N蘇交科  08-21 15:00 21.64 21.73 21.23 0.06 0.278%
 300285   N國瓷  08-21 15:00 20.5 21.41 20.32 -0.15 0.726%
 300286   N安科瑞  08-21 15:00 20.68 20.77 20.45 0.21 1.026%
 300287   N飛利信  08-21 15:00 8.73 8.84 8.65 0.01 0.115%
 300288   N朗瑪  08-21 15:00 31.75 31.77 31.2 0.37 1.179%
 300289   N利德曼  08-10 15:00 15.05 15.9 14.39 -0.86 5.405%
 300290   N榮科  07-14 15:00 10.24 10.38 10.19 -0.08 0.775%
 300291   N華錄百  04-18 15:00 20.02 20.1 19.4 0.57 2.931%
 300292   N吳通  08-21 15:00 5.82 5.95 5.81 -0.02 0.342%
 300293   N藍英  08-21 15:00 13.05 13.11 12.85 0.15 1.163%
 300294   N博雅生  08-21 15:00 35.65 36.16 35.14 -0.26 0.724%
 300295   N三六五  08-21 15:00 22.13 23.37 22 -0.12 0.539%
 300296   N利亞德  08-21 15:00 18.97 19.2 18.81 0.09 0.477%
 300297   N藍盾  08-21 15:00 11.5 11.65 11.43 0.03 0.262%
 300298   N三諾  08-21 15:00 19.45 19.6 18.88 0.46 2.422%
 300299   N富春通  08-21 15:00 14.15 14.27 13.99 0.12 0.855%
 300300   N漢鼎  08-21 15:00 17.59 18 17.57 -0.22 1.235%
 300301   N長方  08-21 15:00 7.2 7.31 7.04 0.1 1.408%
 300302   N同有  08-21 15:00 14.91 15.18 14.73 -0.03 0.201%
 300303   N聚飛  08-21 15:00 4.45 4.5 4.41 0.01 0.225%
 300304   N雲意  08-21 15:00 8.68 8.79 8.58 -0.03 0.344%
 300305   N裕興  08-21 15:00 8.82 8.83 8.74 0.09 1.031%
 300306   N遠方  08-21 15:00 18.7 19.06 18.55 0.01 0.054%
 300307   N慈星  08-21 15:00 10.61 10.64 10.44 0.18 1.726%
 300308   N中際  08-21 15:00 39 39.47 38.55 0.1 0.257%
 300309   N吉艾  08-21 15:00 20.12 20.79 20.06 -0.45 2.188%
 300310   N宜通世  08-21 15:00 13.86 13.86 13.86 1.26 10%
 300311   N任子行  08-21 15:00 16.55 16.83 16.27 -0.13 0.779%
 300312   N邦訊  08-21 15:00 12.27 13.33 12.25 -0.33 2.619%
 300313   N天山生  05-12 15:00 13.1 13.16 12.63 0.2 1.55%
 300314   N戴維  08-21 15:00 15.19 15.25 15.07 0.12 0.796%
 300315   N掌趣  08-21 15:00 7.99 8.14 7.9 -0.1 1.236%
 300316   N晶盛  08-21 15:00 15.55 15.66 15.24 -0.03 0.193%
 300317   N珈偉  08-21 15:00 17.05 17.37 16.7 -0.61 3.454%
 300318   N博暉  08-21 15:00 6.52 6.54 6.45 0.07 1.085%
 300319   N麥捷  08-21 15:00 8.29 8.36 8.12 0.08 0.974%
 300320   N海達股  08-21 15:00 21.05 21.25 19.66 1.19 5.992%
 300321   N同大  08-21 15:00 21.74 21.8 21.54 0.2 0.929%
 300322   N碩貝德  08-21 15:00 12.13 12.19 12.01 0.07 0.58%
 300323   N華燦  08-21 15:00 15.48 15.58 15.12 0.21 1.375%
 300324   N旋極  08-21 15:00 15.96 16.14 15.81 0.01 0.063%
 300325   N德威  08-21 15:00 5.54 5.57 5.52 -0.01 0.18%
 300326   N凱利泰  08-21 15:00 9.01 9.14 9 0 0%
 300327   N中穎  08-21 15:00 29.1 29.36 28.65 -0.04 0.137%
 300328   N宜安  08-21 15:00 11.32 11.35 10.88 0.39 3.568%
 300329   N海倫琴  08-21 15:00 11.01 11.12 10.9 0.11 1.009%
 300330   N華虹  08-21 15:00 11.94 11.97 11.78 0.13 1.101%
 300331   N蘇大  08-21 15:00 22.06 22.3 21.61 0.36 1.659%
 300332   N天壕  08-21 15:00 8.39 8.4 8.29 0.02 0.239%
 300333   N兆日  08-21 15:00 11.51 11.67 11.42 0.08 0.7%
 300334   N津膜  08-21 15:00 22.72 22.87 22.15 0.11 0.487%
 300335   N迪森  08-21 15:00 18.69 18.77 18.17 0.33 1.797%
 300336   N新文化  08-21 15:00 16.76 17.33 16.52 -0.09 0.534%
 300337   N銀邦  08-21 15:00 9.61 9.7 9.56 -0.05 0.518%
 300338   N開元儀  08-21 15:00 20.85 21.17 20.01 0.25 1.214%
 300339   N潤和  08-21 15:00 12.5 12.65 12.33 0.03 0.241%
 300340   N科恆  06-02 15:00 40.11 40.9 38.58 -0.75 1.836%
 300341   N麥迪  08-21 15:00 8.78 8.82 8.7 0.05 0.573%
 300342   N天銀  08-21 15:00 14.91 15.03 14.53 0.51 3.542%
 300343   N聯創  07-10 15:00 18.16 18.29 17.65 0.1 0.554%
 300344   N太空板  08-21 15:00 14.78 14.94 14.31 0.07 0.476%
 300345   N紅宇  08-21 15:00 7.53 7.56 7.42 0.09 1.21%
 300346   N南大  08-21 15:00 24.84 25.06 24.39 0.39 1.595%
 300347   N泰格醫  08-21 15:00 27.08 27.55 26.8 -0.09 0.331%
 300348   N長亮  08-21 15:00 20.35 20.63 20 0.06 0.296%
 300349   N金卡  08-21 15:00 30.34 30.55 30.01 0.09 0.298%
 300350   N華鵬飛  08-21 15:00 11.3 11.37 11.15 0.1 0.893%
 300351   N永貴  08-21 15:00 17.41 17.48 17.2 0.08 0.462%
 300352   N北信源  08-21 15:00 5.48 5.58 5.3 0.13 2.43%
 300353   N東土  08-21 15:00 14.48 14.48 13.3 1.32 10.03%
 300354   N東華測  08-21 15:00 14.31 14.38 14.15 0.09 0.633%
 300355   N蒙草  08-21 15:00 10.94 11.09 10.86 -0.05 0.455%
 300356   N光一  08-21 15:00 10.05 10.14 9.81 0.16 1.618%
 300357   N我武  08-21 15:00 42.25 42.96 42.04 -0.55 1.285%
 300358   N楚天科  08-21 15:00 15.12 15.3 15.02 0.02 0.132%
 300359   N全通  08-21 15:00 12.9 13 12.76 -0.02 0.155%
 300360   N炬華  08-21 15:00 14.1 14.23 13.88 0.12 0.858%
 300362   N天保  08-21 15:00 16.55 16.75 16.5 -0.12 0.72%
 300363   N博騰  08-21 15:00 14.81 14.85 14.64 0.11 0.748%
 300364   中文在線  02-10 15:00 37.28 37.98 36.99 -0.55 1.454%
 300365   N恆華  08-21 15:00 35.38 35.56 35.02 0.24 0.683%
 300366   N創意  08-21 15:00 14.62 15 14.55 -0.04 0.273%
 300367   N東方  08-21 15:00 19.17 19.75 18.91 -0.18 0.93%
 300368   N匯金  08-21 15:00 13.38 13.54 13.2 0.02 0.15%
 300369   N綠盟  08-21 15:00 11 11.23 10.79 -0.2 1.786%
 300370   N安控  08-21 15:00 4.45 4.48 4.39 0.03 0.679%
 300371   N匯中  08-21 15:00 24.83 24.88 24.52 0.1 0.404%
 300372   N欣泰  08-21 15:00 1.67 1.68 1.55 0.11 7.051%
 300373   N揚傑  08-21 15:00 20.61 20.88 20.47 -0.28 1.34%
 300374   N恆通  08-21 15:00 31.85 32.19 31.08 0.04 0.126%
 300375   N鵬翎  08-21 15:00 18.54 18.64 18.36 0 0%
 300376   N易事特  07-11 15:00 8.69 8.98 8.69 -0.19 2.14%
 300377   N贏時勝  08-21 15:00 15.65 16.19 15.33 -0.27 1.696%
 300378   N鼎捷  08-21 15:00 17.02 17.13 16.85 0.08 0.472%
 300379   N東方通  08-21 15:00 16.89 17.12 16.64 0.05 0.297%
 300380   N安碩  08-21 15:00 24.57 24.76 24.1 0.11 0.45%
 300381   N溢多利  08-21 15:00 14.47 14.56 14.2 0.05 0.347%
 300382   N斯萊克  08-21 15:00 14.68 14.8 14.58 0.01 0.068%
 300383   N光環  08-21 15:00 13.35 13.53 13.12 0.05 0.376%
 300384   三聯虹普  07-24 15:00 33.9 34.14 33.09 0.65 1.955%
 300385   N雪浪  08-21 15:00 25.73 25.97 25.68 0.04 0.156%
 300386   N飛天  08-21 15:00 19.06 19.24 18.81 0.11 0.58%
 300387   富邦股份  08-21 15:00 19.2 19.33 19.03 0.16 0.84%
 300388   國禎環保  08-21 15:00 20.32 20.45 20.06 0.14 0.694%
 300389   艾比森  08-21 15:00 13.45 13.85 13.29 0.06 0.448%
 300390   天華超淨  08-21 15:00 8.41 8.45 8.34 -0.01 0.119%
 300391   康躍科技  08-21 15:00 18.67 18.9 18.38 -0.13 0.691%
 300392   騰信股份  08-21 15:00 15.23 15.28 15.1 0.05 0.329%
 300393   中來股份  08-21 15:00 44.81 45.14 44.61 -0.19 0.422%
 300394   N天孚  08-21 15:00 24.72 24.99 24.35 0.43 1.77%
 300395   菲利華  08-21 15:00 15.66 15.68 15.41 0.14 0.902%
 300396   迪瑞醫療  08-21 15:00 34.4 34.87 33.51 -0.8 2.273%
 300397   天和防務  08-21 15:00 27.19 27.26 26.66 0.13 0.48%
 300398   飛凱材料  08-21 15:00 18.14 18.28 17.95 0.01 0.055%
 300399   京天利  08-21 15:00 22.46 22.87 22.31 0.18 0.808%
 300400   勁拓股份  08-21 15:00 15.32 15.56 15.08 -0.12 0.777%
 300401   花園生物  08-21 15:00 37 37.36 36.44 0 0%
 300402   寶色股份  08-21 15:00 18.08 18.28 17.5 0.24 1.345%
 300403   地爾漢宇  08-21 15:00 17.7 17.75 17.59 -0.05 0.282%
 300404   N博濟  06-19 15:00 23.07 23.29 22.9 -0.1 0.432%
 300405   科隆精化  08-21 15:00 20.5 20.8 19.87 0.56 2.808%
 300406   九強生物  08-21 15:00 14.89 14.96 14.79 -0.02 0.134%
 300407   凱發電氣  08-21 15:00 16.68 16.79 16.42 0.07 0.421%
 300408   三環集團  08-21 15:00 20.4 20.41 19.55 0 0%
 300409   道氏技術  08-21 15:00 45.01 45.44 44.34 0.76 1.718%
 300410   正業科技  08-21 15:00 36.48 36.48 35.82 0.77 2.156%
 300411   金盾股份  08-21 15:00 35.9 36.17 35.81 -0.05 0.139%
 300412   迦南科技  08-21 15:00 11.81 11.95 11.72 0.12 1.027%
 300413   快樂購  03-31 14:59 20.29 20.48 20.12 0.2 0.996%
 300414   N中光  04-27 15:00 24.85 25.06 23.62 -0.05 0.201%
 300415   伊之密  08-21 15:00 14.9 15.05 14.75 0.09 0.608%
 300416   蘇試試驗  08-21 15:00 24.37 24.54 23.99 -0.01 0.041%
 300417   南華儀器  08-21 15:00 25.27 25.34 24.82 0.33 1.323%
 300418   昆侖萬維  08-21 15:00 25.55 25.58 25 0.34 1.349%
 300419   浩豐科技  08-21 15:00 12.02 12.13 11.88 0.15 1.264%
 300420   N五洋  08-21 15:00 9.1 9.12 8.97 0.07 0.775%
 300421   N力星  08-21 15:00 25.43 25.5 24.72 0.57 2.293%
 300422   N博世科  08-21 15:00 16.31 16.44 16.17 0.15 0.928%
 300423   N魯億通  08-21 15:00 26.1 26.19 25.89 0.16 0.617%
 300424   N航新  08-21 15:00 41.29 41.64 41.09 -0.05 0.121%
 300425   N環能  08-21 15:00 10 10.12 9.94 0.06 0.604%
 300426   N唐德  08-21 15:00 24.73 25.09 24.09 0.33 1.352%
 300427   N紅相  08-21 15:00 16.98 17.1 16.75 0.23 1.373%
 300428   N四通  08-21 15:00 24.46 24.49 24.1 0.15 0.617%
 300429   N強力  08-21 15:00 22.2 22.65 21.91 -0.3 1.333%
 300430   N誠益通  08-21 15:00 33.7 33.85 32.61 0.82 2.494%
 300431   N暴風  07-18 15:00 20.2 20.59 19.42 0.25 1.253%
 300432   N富臨  08-21 15:00 23.9 24.01 23.61 0.24 1.014%
 300433   N藍思  08-21 15:00 31.82 31.97 31.18 0.69 2.217%
 300434   N金石  08-21 15:00 23.64 23.93 23.37 0.17 0.724%
 300435   N中泰  08-21 15:00 13.56 13.61 13.51 0.01 0.074%
 300436   N廣生堂  08-21 15:00 37.07 37.2 36.9 0.19 0.515%
 300437   N清水源  08-21 15:00 18.13 18.2 18.03 0.01 0.055%
 300438   N鵬輝  08-21 15:00 27.77 28.09 27.45 -0.12 0.43%
 300439   N美康  08-21 15:00 20.18 20.45 20.1 -0.05 0.247%
 300440   N運達  02-17 15:00 26.43 26.95 26.28 0.15 0.571%
 300441   N鮑斯  08-21 15:00 21.82 22.88 20.75 1.02 4.904%
 300442   N普麗盛  08-21 15:00 25.74 25.8 25.41 0.32 1.259%
 300443   N金雷  08-21 15:00 22.96 23 22.7 0.12 0.525%
 300444   N雙傑  08-21 15:00 21.2 21.3 21 0.1 0.474%
 300445   N康斯特  08-21 15:00 18.23 18.5 18.06 0.08 0.441%
 300446   N樂凱  08-21 15:00 31.3 31.48 30.89 -0.12 0.382%
 300447   N全信  08-21 15:00 22.33 22.93 22.14 0.43 1.963%
 300448   N浩雲  08-21 15:00 23.51 23.73 23.31 0 0%
 300449   N漢邦  08-21 15:00 27.04 27.49 26.8 0.04 0.148%
 300450   N先導  08-21 15:00 61.23 61.98 60.95 0.03 0.049%
 300451   N創業  08-21 15:00 29.59 29.98 29.51 0.14 0.475%
 300452   N山河藥  08-21 15:00 27.3 27.38 27.1 0.02 0.073%
 300453   N三鑫  08-21 15:00 20.61 20.73 20.5 -0.09 0.435%
 300455   N康拓  08-21 15:00 11.1 11.2 11 0.1 0.909%
 300456   N耐威  08-21 15:00 34.79 35.5 33.34 1.46 4.38%
 300457   N贏合  08-21 15:00 76.58 76.58 75.2 1.38 1.835%
 300458   N全志  08-21 15:00 27.38 27.8 26.55 0.8 3.01%
 300459   N金科  06-29 15:00 12.4 12.67 12.36 0.01 0.081%
 300460   N惠倫  08-21 15:00 15.57 15.66 15.3 0.11 0.712%
 300461   N田中  05-09 15:00 64.3 65.39 61.5 -1.11 1.697%
 300462   N華銘  04-20 15:00 36.9 36.98 35.78 1.2 3.361%
 300463   N邁克  08-21 15:00 25.7 25.87 25.16 0.06 0.234%
 300464   N星徽  08-04 15:00 11.11 11.5 10.89 0.16 1.461%
 300465   N高偉達  08-21 15:00 11.17 11.26 10.91 -0.02 0.179%
 300466   N賽摩  04-28 15:00 28.71 31.15 28.58 -0.04 0.139%
 300467   N迅游  08-21 15:00 36.4 36.99 36.03 -0.1 0.274%
 300468   N四方  08-21 15:00 42.43 42.56 41.94 0.25 0.593%
 300469   N信息  08-21 15:00 46.36 47.43 45.78 0.36 0.783%
 300470   N日機  08-21 15:00 33.7 33.78 33.41 0.19 0.567%
 300471   N厚普  08-21 15:00 14.77 14.79 14.59 0.11 0.75%
 300472   N新元  08-21 15:00 24.96 24.96 23.62 1.31 5.539%
 300473   N德爾  08-21 15:00 43.11 43.44 42.66 0.14 0.326%
 300475   N聚隆  08-21 15:00 15.79 15.88 15.62 0.15 0.959%
 300476   N勝宏  08-21 15:00 26.75 26.95 26.11 0.04 0.15%
 300477   N合縱  08-21 15:00 19.99 20.3 19.79 0.19 0.96%
 300478   N杭州高  08-21 15:00 43.65 44.44 43.15 0.33 0.762%
 300479   N神思  08-21 15:00 26.47 26.94 26.25 0.12 0.455%
 300480   N光力  08-21 15:00 15.64 15.76 15.52 0.01 0.064%
 300481   N惠成  08-21 15:00 28.9 29 28.54 0.4 1.404%
 300482   N萬孚  08-21 15:00 63.4 65.5 63.4 -1.41 2.176%
 300483   N沃施  08-21 15:00 31.29 31.33 30.91 0.38 1.229%
 300485   N賽升  08-21 15:00 29.69 29.84 29.26 0.07 0.236%
 300486   N東傑  08-21 15:00 23.15 23.48 22.82 0.15 0.652%
 300487   N藍曉  08-21 15:00 17.03 17.37 16.82 -0.17 0.988%
 300488   N恆鋒  08-21 15:00 34.24 34.3 32.8 1.16 3.507%
 300489   N中飛  08-21 15:00 23.97 24.21 23.61 0.16 0.672%
 300498   溫氏股份  08-21 15:00 21.52 21.79 21.44 0.05 0.233%

流動版 | 完全版
論壇守則 | 關於我們 | 聯繫方式 | 服務條款 | 私隱條款 | 免責聲明 | 網頁指南
版權所有 不得轉載 (C) 2017 Suntek Computer Systems Limited.
免責聲明 : 88iv設立此一網站,旨在以最快捷的方式為公眾人士提供清楚準確的最新資料,但在整理資料及編寫程式時或會有無心之失。故88iv特此聲明,此一網站所載的資料如有任何不確之處、遺漏或誤植錯字,並引致任何直接或間接的損失或虧損,88iv概不負責,亦不會作出任何賠償(不論根據侵權法、合約或其他規定亦然)。此外,88iv並不保證本網站所載的資料乃屬正確無誤及完整無缺,亦不擔保可以及時將資料上網及內容適合有關用途。