分享此頁

指數成份股 - 上證綜合

 訂閱新聞  |  指數監察  |  統一圖表  |  評級  |  業績  |  財經日誌  |  重要數據公佈 

股票號碼 股票名稱 最後更新 最新指數 最高 最低 變動 變動 %
 600000   浦發銀行  06-26 15:00 12.64 12.82 12.55 0 0%
 600004   白雲機場  06-26 15:00 18.67 18.78 18.39 0.21 1.138%
 600005   武鋼股份  01-23 15:00 3.71 3.76 3.69 -0.03 0.802%
 600006   東風汽車  06-26 15:00 5.85 5.85 5.73 0.06 1.036%
 600007   中國國貿  06-26 15:00 20.69 20.76 20.19 0.45 2.223%
 600008   首創股份  06-26 15:00 6.92 6.92 6.75 0.04 0.581%
 600009   上海機場  06-26 15:00 37.79 38.48 37.72 -0.43 1.125%
 600010   包鋼股份  06-26 15:00 2.19 2.19 2.15 0.02 0.922%
 600011   華能國際  06-26 15:00 7.73 7.77 7.66 -0.02 0.258%
 600012   皖通高速  06-26 15:00 13.22 13.35 13.14 -0.05 0.377%
 600015   華夏銀行  06-26 15:00 10.99 11.23 10.97 -0.03 0.272%
 600016   民生銀行  06-26 15:00 8.12 8.18 8.09 0.01 0.123%
 600018   上港集團  06-26 15:00 6.31 6.39 6.25 0.02 0.318%
 600019   寶鋼股份  06-26 15:00 6.59 6.62 6.42 0.13 2.012%
 600020   中原高速  06-26 15:00 4.98 4.98 4.9 0.06 1.22%
 600021   上海電力  06-26 15:00 12.33 12.41 12.25 0 0%
 600022   濟南鋼鐵  06-26 15:00 2.07 2.07 2.05 0 0%
 600026   中海發展  06-26 15:00 6.56 6.57 6.37 0.17 2.66%
 600027   華電國際  06-26 15:00 4.83 4.89 4.79 -0.04 0.821%
 600028   中國石化  06-26 15:00 6 6.04 5.96 -0.01 0.166%
 600029   南方航空  06-26 15:00 9.05 9.08 8.83 0.19 2.144%
 600030   中信證券  06-26 15:00 17.26 17.41 16.9 0.32 1.889%
 600031   三一重工  06-26 15:00 8.29 8.47 7.76 0.55 7.106%
 600033   福建高速  06-26 15:00 3.99 4 3.9 0.08 2.046%
 600035   楚天高速  06-26 15:00 5.54 5.57 5.5 -0.02 0.36%
 600036   招商銀行  06-26 15:00 23.04 23.91 22.99 0.01 0.043%
 600037   歌華有線  06-26 15:00 14.65 14.66 14.39 0.22 1.525%
 600038   哈飛股份  06-26 15:00 45.01 45.02 43.2 1.19 2.716%
 600039   四川路橋  06-26 15:00 4.11 4.11 4.05 0.05 1.232%
 600048   保利地產  06-26 15:00 10.24 10.45 9.98 0.25 2.503%
 600050   中國聯通  03-31 14:59 7.46 7.53 7.32 0.12 1.635%
 600051   寧波聯合  06-26 15:00 9.5 9.51 9.27 0.13 1.387%
 600052   浙江廣廈  06-26 15:00 5.1 5.13 4.96 0.07 1.392%
 600053   中江地產  06-26 15:00 34.67 34.69 33.44 0.81 2.392%
 600054   黃山旅游  06-26 15:00 16.94 17.07 16.75 0.13 0.773%
 600055   萬東醫療  06-26 15:00 12.48 12.55 12.18 0.3 2.463%
 600056   中國醫藥  06-26 15:00 25.81 25.85 24.88 0.77 3.075%
 600057   *ST夏新  06-26 15:00 10.17 10.19 9.98 0.2 2.006%
 600058   五礦發展  06-26 15:00 12.2 12.22 11.99 0.1 0.826%
 600059   古越龍山  06-26 15:00 9.2 9.23 9.04 0.11 1.21%
 600060   海信電器  06-26 15:00 15.09 15.28 14.91 0.06 0.399%
 600061   中紡投資  06-26 15:00 15.53 15.53 15.25 0.23 1.503%
 600062   雙鶴藥業  06-26 15:00 27.27 27.43 26.56 0.65 2.442%
 600063   皖維高新  06-26 15:00 4.13 4.13 4.04 0.04 0.978%
 600064   南京高科  06-26 15:00 15.03 15.06 14.82 0.17 1.144%
 600066   宇通客車  06-26 15:00 21.91 22.42 21.5 0.48 2.24%
 600067   冠城大通  06-26 15:00 6.58 6.59 6.41 0.13 2.016%
 600068   葛洲壩  06-26 15:00 11.11 11.15 10.72 0.33 3.061%
 600069   銀鴿投資  06-26 15:00 8.9 9.01 8.78 0.15 1.714%
 600070   浙江富潤  06-26 15:00 11.84 11.95 11.64 -0.11 0.921%
 600071   鳳凰光學  06-26 15:00 23.31 23.4 22.85 0.32 1.392%
 600072   中船股份  06-26 15:00 17.02 17.05 16.36 0.52 3.152%
 600073   上海梅林  06-26 15:00 9.41 9.42 9.21 0.13 1.401%
 600074   中達股份  06-26 15:00 13.11 13.19 12.91 -0.02 0.152%
 600075   新疆天業  06-26 15:00 8.56 8.59 8.42 0.19 2.27%
 600076   ST華光  06-26 15:00 8.76 8.76 8.39 0.29 3.424%
 600077   *ST百科  06-26 15:00 3.97 3.98 3.89 0.05 1.276%
 600078   澄星股份  06-26 15:00 6.11 6.24 5.88 0.2 3.384%
 600079   人福醫藥  06-26 15:00 19.26 19.31 18.85 0.19 0.996%
 600080   *ST金花  06-26 15:00 9.93 9.94 9.73 0.01 0.101%
 600081   東風科技  06-26 15:00 12.45 12.54 12.22 0.11 0.891%
 600082   海泰發展  06-26 15:00 6.46 6.48 6.39 0.04 0.623%
 600083   ST博信  06-26 15:00 13.19 13.34 12.73 0.19 1.462%
 600084   *ST中葡  06-26 15:00 7 7.06 6.95 0.07 1.01%
 600085   同仁堂  06-26 15:00 35.19 36.1 34.81 0.04 0.114%
 600086   東方金鈺  06-26 15:00 10.85 10.87 10.74 -0.02 0.184%
 600087   長航油運  06-04 15:00 0.83 0.85 0.79 0 0%
 600088   中視傳媒  06-26 15:00 17.5 17.58 17.3 0.12 0.69%
 600089   特變電工  06-26 15:00 10.17 10.18 9.77 0.4 4.094%
 600090   啤酒花  06-26 15:00 9.19 9.2 9.08 0.05 0.547%
 600091   *ST明科  06-26 15:00 6.69 6.69 6.58 0.06 0.905%
 600093   禾嘉股份  06-26 15:00 13.11 13.14 12.98 0.07 0.537%
 600094   *ST華源  06-26 15:00 7.73 7.75 7.67 0.03 0.39%
 600095   哈高科  06-26 15:00 8.71 8.72 8.48 0.11 1.279%
 600096   雲天化  06-26 15:00 7.33 7.33 7.19 0.12 1.664%
 600097   開創國際  06-26 15:00 17.92 17.97 17.73 0.06 0.336%
 600098   廣州控股  06-26 15:00 7.58 7.59 7.41 0.11 1.473%
 600099   林海股份  06-26 15:00 13.82 14.09 13.52 0.25 1.842%
 600100   同方股份  04-20 15:00 14.12 14.38 13.9 -0.2 1.397%
 600101   明星電力  06-26 15:00 9.8 9.82 9.64 0.14 1.449%
 600102   萊鋼股份  02-28 15:00 7.13 7.13 7.13 0 0%
 600103   青山紙業  06-26 15:00 3.97 3.97 3.89 0.05 1.276%
 600104   上海汽車  06-26 15:00 31.13 31.31 30.35 0.84 2.773%
 600105   永鼎股份  06-26 15:00 8.15 8.16 7.96 0.14 1.748%
 600106   重慶路橋  06-26 15:00 5.14 5.15 5.08 0.05 0.982%
 600107   美爾雅  06-26 15:00 13.69 13.87 13.4 -0.1 0.725%
 600108   亞盛集團  06-26 15:00 4.25 4.26 4.16 0.03 0.711%
 600109   國金證券  06-26 15:00 11.96 11.99 11.8 0.13 1.099%
 600110   中科英華  06-26 15:00 13.83 13.87 13.07 0.55 4.142%
 600111   包鋼稀土  06-26 15:00 11.43 11.44 11.18 0.2 1.781%
 600112   長征電氣  06-26 15:00 6.72 6.75 6.66 0.03 0.448%
 600113   浙江東日  06-26 15:00 14.02 14.08 13.73 0.19 1.374%
 600114   東睦股份  06-26 15:00 17.21 17.4 17.1 -0.11 0.635%
 600115   東方航空  06-26 15:00 6.92 6.98 6.87 0.05 0.728%
 600116   三峽水利  06-26 15:00 10.83 10.88 10.62 0.1 0.932%
 600117   西寧特鋼  06-26 15:00 5.04 5.05 4.84 0.15 3.067%
 600118   中國衛星  06-26 15:00 27.93 27.97 27.31 0.58 2.121%
 600119   長江投資  06-26 15:00 14.46 14.5 14.03 0.26 1.831%
 600120   浙江東方  06-26 15:00 26.21 26.28 25.25 0.88 3.474%
 600121   鄭州煤電  06-26 15:00 4.88 4.89 4.83 0.06 1.245%
 600122   宏圖高科  06-26 15:00 11.13 11.2 11.02 0.03 0.27%
 600123   蘭花科創  06-26 15:00 7.44 7.46 7.31 0.11 1.501%
 600125   鐵龍物流  06-26 15:00 8.7 8.77 8.46 0.17 1.993%
 600126   杭鋼股份  06-26 15:00 6.83 6.85 6.67 0.11 1.637%
 600127   金健米業  06-26 15:00 5.63 5.64 5.56 0.05 0.896%
 600128   弘業股份  06-26 15:00 11.1 11.11 10.89 0.14 1.277%
 600129   太極集團  06-26 15:00 13.36 13.37 13.1 0.21 1.597%
 600130   ST波導  06-26 15:00 5.94 5.95 5.86 0.04 0.678%
 600131   *ST岷電  06-26 15:00 7.9 7.96 7.73 0.07 0.894%
 600132   重慶啤酒  06-26 15:00 24.24 24.39 23.6 0.43 1.806%
 600133   東湖高新  06-26 15:00 9.84 9.89 9.51 0.17 1.758%
 600135   樂凱膠片  06-26 15:00 16.21 16.35 16.01 -0.03 0.185%
 600136   道博股份  02-10 15:00 16.79 17.47 16.01 0.81 5.069%
 600137   浪莎股份  06-26 15:00 41.52 41.65 41.21 -0.17 0.408%
 600138   中青旅  06-26 15:00 20.82 21.13 20.66 0.37 1.809%
 600139   西部資源  06-26 15:00 8.5 8.64 8.15 0.16 1.918%
 600141   興發集團  06-26 15:00 12.17 12.19 11.66 0.48 4.106%
 600143   金發科技  06-26 15:00 5.83 5.87 5.7 0.11 1.923%
 600145   *ST四維  12-04 15:00 7.4 7.4 7.1 0.35 4.965%
 600146   大元股份  01-04 15:00 35.73 36.06 34.31 1.55 4.535%
 600148   長春一東  06-26 15:00 25.44 25.59 25.03 0.42 1.679%
 600149   *ST建通  06-26 15:00 12.46 12.5 12.22 0.19 1.548%
 600150   中國船舶  06-26 15:00 23.05 23.08 22.53 0.42 1.856%
 600151   航天機電  06-26 15:00 8.23 8.32 8.17 0.04 0.488%
 600152   維科精華  06-26 15:00 9.59 9.68 9.2 0.28 3.008%
 600153   建發股份  06-26 15:00 12.74 12.75 12.24 0.49 4%
 600155   *ST寶碩  06-26 15:00 15.63 15.68 15.23 0.12 0.774%
 600156   華升股份  06-26 15:00 7.47 7.65 7.38 -0.09 1.19%
 600157   魯潤股份  06-26 15:00 3.52 3.53 3.49 0.02 0.571%
 600158   中體產業  06-26 15:00 17.02 17.22 16.86 -0.12 0.7%
 600159   大龍地產  06-26 15:00 4.89 4.94 4.82 -0.04 0.811%
 600160   巨化股份  06-26 15:00 11.68 11.73 11.5 0.08 0.69%
 600161   天壇生物  06-26 15:00 38.95 39.33 37.95 0.71 1.857%
 600162   香江控股  06-26 15:00 3.63 3.65 3.6 -0.01 0.275%
 600163   福建南紙  06-26 15:00 4.73 4.74 4.58 0.1 2.16%
 600165   寧夏恆力  04-07 15:00 16.84 18.77 16.5 -1.13 6.288%
 600166   福田汽車  06-26 15:00 2.87 2.87 2.83 0.03 1.056%
 600167   聯美控股  06-26 15:00 21.68 21.87 21.3 0.17 0.79%
 600168   武漢控股  06-26 15:00 9.01 9.01 8.9 0.08 0.896%
 600169   太原重工  06-26 15:00 4 4.1 3.85 0.17 4.439%
 600170   上海建工  06-26 15:00 3.8 3.82 3.75 0 0%
 600171   上海貝嶺  06-26 15:00 10.29 10.3 10.07 -0.05 0.484%
 600172   黃河旋風  06-26 15:00 8.14 8.2 8.01 0.05 0.618%
 600173   臥龍地產  06-26 15:00 6.81 6.84 6.65 0.05 0.74%
 600175   美都控股  06-26 15:00 4.54 4.54 4.1 0.41 9.927%
 600176   中國玻纖  06-26 15:00 10.6 10.66 10.17 0.42 4.126%
 600177   雅戈爾  06-26 15:00 10.32 10.33 10.11 0.15 1.475%
 600178   東安動力  06-26 15:00 9.83 9.86 9.72 0.06 0.614%
 600179   *ST黑化  06-26 15:00 17.79 17.88 17.59 0.04 0.225%
 600180   *ST九發  06-26 15:00 13.02 13.05 12.57 0.45 3.58%
 600182   S佳通  06-26 15:00 22.84 22.93 22.54 0.11 0.484%
 600183   生益科技  06-26 15:00 11.8 11.84 11.12 0.63 5.64%
 600184   新華光  06-26 15:00 19.24 19.31 18.98 0.04 0.208%
 600185   格力地產  06-26 15:00 7 7.06 6.89 0.08 1.156%
 600186   蓮花味精  06-26 15:00 3.69 3.7 3.62 0.02 0.545%
 600188   兗州煤業  06-26 15:00 12.33 12.42 11.77 0.46 3.875%
 600189   吉林森工  06-26 15:00 10.69 10.9 10.2 0.17 1.616%
 600190   錦州港  06-26 15:00 4.4 4.4 4.34 0.02 0.457%
 600191   華資實業  06-26 15:00 10.15 10.17 9.84 0.06 0.595%
 600192   長城電工  06-26 15:00 7.7 7.73 7.55 0.11 1.449%
 600193   創興置業  05-31 15:00 6.77 7.01 6.74 -0.07 1.023%
 600195   中牧股份  06-26 15:00 18.72 18.74 18.32 0.29 1.574%
 600196   復星醫藥  06-26 15:00 31.56 31.65 30.73 0.38 1.219%
 600197   伊力特  06-26 15:00 19.43 19.6 18.65 0.75 4.015%
 600198   大唐電信  06-26 15:00 12.47 12.66 12.39 -0.01 0.08%
 600199   金種子酒  06-26 15:00 8.02 8.03 7.8 0.17 2.166%
 600200   江蘇吳中  06-26 15:00 13.4 13.5 13.17 0.12 0.904%
 600201   金宇集團  06-26 15:00 35.18 35.3 34.28 0.71 2.06%
 600202   哈空調  06-26 15:00 13.14 13.16 11.88 1.18 9.866%
 600203   福日電子  06-26 15:00 8.35 8.38 8.04 0.24 2.959%
 600206   有研硅股  06-26 15:00 8.69 8.69 8.55 0.12 1.4%
 600207   ST安彩  06-26 15:00 7.45 7.48 7.36 0.04 0.54%
 600208   新湖中寶  06-26 15:00 4.68 4.68 4.63 0.01 0.214%
 600209   *ST羅頓  06-26 15:00 12.48 12.65 12.37 0.09 0.726%
 600210   紫江企業  06-26 15:00 5.87 5.87 5.71 0.12 2.087%
 600211   西藏藥業  06-26 15:00 45.7 45.75 44.97 0.12 0.263%
 600212   江泉實業  06-26 15:00 8.83 8.84 8.51 0.2 2.317%
 600215   長春經開  06-26 15:00 10.28 10.46 10.16 0.08 0.784%
 600216   浙江醫藥  06-26 15:00 9.92 9.95 9.77 0.11 1.121%
 600217   *ST秦嶺  06-26 15:00 6.36 6.48 6.34 -0.1 1.548%
 600218   全柴動力  06-26 15:00 8.94 8.94 8.67 0.15 1.706%
 600219   南山鋁業  06-26 15:00 3.37 3.37 3.31 0.04 1.201%
 600220   江蘇陽光  06-26 15:00 3.48 3.48 3.42 0.05 1.458%
 600221   海南航空  06-26 15:00 3.24 3.24 3.2 0.02 0.621%
 600222   太龍藥業  06-26 15:00 6.17 6.18 6.04 0.08 1.314%
 600223   魯商置業  06-26 15:00 4.61 4.62 4.5 0.09 1.991%
 600225   天津松江  06-26 15:00 5.35 5.37 5.27 0.06 1.134%
 600226   升華拜克  06-26 15:00 8.85 9.08 8.75 -0.21 2.318%
 600227   赤天化  06-26 15:00 6.53 6.55 6.47 0.05 0.772%
 600228   昌九生化  06-26 15:00 11.18 11.27 10.83 0.29 2.663%
 600229   青島鹼業  06-26 15:00 9.35 9.35 9.08 0.21 2.298%
 600230   滄州大化  06-26 15:00 29.5 30.19 28.17 1.35 4.796%
 600231   凌鋼股份  06-26 15:00 3.27 3.27 2.96 0.3 10.101%
 600232   金鷹股份  06-26 15:00 8.17 8.19 8.02 0.03 0.369%
 600233   大楊創世  06-26 15:00 19.75 19.76 19.3 0.1 0.509%
 600234   ST天龍  06-26 15:00 11.92 12.11 11.76 0.01 0.084%
 600235   民豐特紙  06-26 15:00 7.74 7.74 7.56 0.12 1.575%
 600236   桂冠電力  06-26 15:00 5.73 5.74 5.65 0.08 1.416%
 600237   銅峰電子  06-26 15:00 5.94 5.96 5.8 0.09 1.538%
 600238   海南椰島  06-26 15:00 10.2 10.63 10.1 0.22 2.204%
 600239   雲南城投  06-23 15:00 5.22 5.25 5.04 0.11 2.153%
 600240   華業地產  06-26 15:00 9.18 9.29 9.11 0.04 0.438%
 600241   時代萬恆  06-26 15:00 12.74 12.75 12.31 0.34 2.742%
 600242   ST華龍  06-26 15:00 17.21 17.23 16.7 0.26 1.534%
 600243   青海華鼎  06-26 15:00 8.74 8.83 8.69 0 0%
 600246   萬通地產  06-26 15:00 5.24 5.26 5.14 -0.07 1.318%
 600247   成城股份  06-26 15:00 10.14 10.15 10 0.08 0.795%
 600248   延長化建  06-26 15:00 5.98 5.98 5.85 0.08 1.356%
 600249   兩面針  06-26 15:00 7.33 7.34 7.12 0.17 2.374%
 600250   南紡股份  06-26 15:00 14.52 14.8 14.05 0.02 0.138%
 600251   冠農股份  06-26 15:00 7.85 8.14 7.66 0.19 2.48%
 600252   中恆集團  06-26 15:00 4.05 4.06 4.02 0.02 0.496%
 600253   天方藥業  06-06 15:00 6.26 6.38 6.21 -0.13 2.034%
 600255   鑫科材料  06-23 15:00 4.04 4.05 3.94 0.03 0.748%
 600256   廣匯股份  06-26 15:00 4.15 4.16 4.1 0.05 1.22%
 600257   大湖股份  06-26 15:00 7.3 7.31 7.2 0.1 1.389%
 600258   首旅股份  06-26 15:00 23.67 23.69 23 0.53 2.29%
 600259   廣晟有色  06-26 15:00 39.82 40 39.11 0.51 1.297%
 600260   凱樂科技  06-26 15:00 25.61 25.88 25.34 0.02 0.078%
 600261   浙江陽光  06-26 15:00 6.49 6.5 6.38 0.06 0.933%
 600262   北方股份  06-26 15:00 27.66 27.93 27.43 -0.23 0.825%
 600263   路橋建設  03-01 15:00 16.43 16.43 16.43 0 0%
 600265   景谷林業  06-19 15:00 24.87 24.98 24.17 0.62 2.557%
 600266   北京城建  06-26 15:00 14.9 14.92 14.6 0.26 1.776%
 600267   海正藥業  06-26 15:00 11.66 11.77 11.55 0.05 0.431%
 600268   國電南自  06-26 15:00 6.16 6.21 6.01 0.11 1.818%
 600269   贛粵高速  06-26 15:00 5.17 5.18 5.11 0.05 0.977%
 600270   外運發展  06-26 15:00 19.2 19.25 18.15 1.04 5.727%
 600271   航天信息  06-26 15:00 20.3 20.38 19.69 0.6 3.046%
 600272   開開實業  06-26 15:00 13.91 13.94 13.78 0.05 0.361%
 600273   華芳紡織  06-26 15:00 9.28 9.3 9.14 0.14 1.532%
 600275   ST昌魚  06-26 15:00 5.97 5.98 5.83 0.06 1.015%
 600276   恆瑞醫藥  06-26 15:00 51.09 51.22 50.09 0.96 1.915%
 600277   億利能源  03-03 15:00 7.83 7.9 7.75 0.02 0.256%
 600278   東方創業  06-26 15:00 13.27 13.35 13.1 0.24 1.842%
 600279   重慶港九  06-26 15:00 6.72 6.73 6.58 0.09 1.357%
 600280   南京中商  06-26 15:00 8 8.04 7.91 0.05 0.629%
 600281   太化股份  06-26 15:00 6.68 6.8 6.65 0 0%
 600282   南鋼股份  06-26 15:00 3.51 3.51 3.41 0.08 2.332%
 600283   錢江水利  06-26 15:00 11.79 11.83 11.42 0.33 2.88%
 600284   浦東建設  06-26 15:00 10.76 10.78 10.65 0.08 0.749%
 600285   羚銳制藥  06-26 15:00 11.16 11.2 10.85 0.21 1.918%
 600287   江蘇舜天  06-26 15:00 7.86 7.88 7.58 0.23 3.014%
 600288   大恆科技  06-26 15:00 10.59 10.6 10.31 0.22 2.122%
 600289   億陽信通  05-09 15:00 11 11.01 10.76 0.1 0.917%
 600290   華儀電氣  06-26 15:00 12.12 12.13 11.65 0.44 3.767%
 600291   西水股份  06-26 15:00 20.89 21.6 20.51 0.1 0.481%
 600292   九龍電力  06-26 15:00 10.99 11 10.82 0.13 1.197%
 600293   三峽新材  06-26 15:00 10.27 10.32 10.01 0.16 1.583%
 600295   鄂爾多斯  06-26 15:00 9.69 9.76 9.43 0.16 1.679%
 600297   美羅藥業  06-26 15:00 7.51 7.53 7.37 0.11 1.486%
 600298   安琪酵母  06-26 15:00 25.49 25.77 25.18 0.34 1.352%
 600299   *ST新材  06-26 15:00 11.91 11.99 11.88 -0.03 0.251%
 600300   維維股份  06-26 15:00 5.44 5.45 5.33 0.06 1.115%
 600301   *ST南化  06-26 15:00 9.09 9.13 9 0 0%
 600302   標准股份  06-26 15:00 8.07 8.09 7.76 0.18 2.281%
 600303   曙光股份  06-26 15:00 10.3 10.33 10.16 0.15 1.478%
 600305   恆順醋業  06-26 15:00 10.11 10.15 9.82 0.27 2.744%
 600306   商業城  06-26 15:00 13.64 13.65 13.4 0.06 0.442%
 600307   酒鋼宏興  06-26 15:00 2.84 2.86 2.76 0.06 2.158%
 600308   華泰股份  06-26 15:00 5.51 5.52 5.31 0.17 3.184%
 600309   煙台萬華  06-26 15:00 27.89 28.09 27.36 0.85 3.143%
 600310   桂東電力  06-26 15:00 6.98 7.01 6.92 0.02 0.287%
 600311   榮華實業  06-26 15:00 5.09 5.1 5.02 0.05 0.992%
 600312   平高電氣  06-26 15:00 13.8 13.87 13.38 0.38 2.832%
 600313   *ST中農  06-26 15:00 4.1 4.12 4.02 0.04 0.985%
 600315   上海家化  06-26 15:00 31.87 32.58 31.35 0.67 2.147%
 600316   洪都航空  06-26 15:00 16.15 16.17 15.77 0.2 1.254%
 600317   營口港  06-26 15:00 3.46 3.47 3.41 0.03 0.875%
 600318   巢東股份  04-26 15:00 21.56 21.71 21.1 0.13 0.607%
 600319   亞星化學  06-26 15:00 10.9 10.91 10.54 0.23 2.156%
 600320   振華重工  06-26 15:00 5.24 5.28 5.17 0.06 1.158%
 600321   國棟建設  06-26 15:00 4.53 4.56 4.46 0.01 0.221%
 600322   天房發展  06-26 15:00 5.07 5.07 4.98 0.03 0.595%
 600323   南海發展  06-26 15:00 14.34 14.34 14.12 0.12 0.844%
 600325   華發股份  06-26 15:00 8.65 8.7 8.38 0.27 3.222%
 600326   西藏天路  06-26 15:00 10.89 11.09 10.88 0.22 2.062%
 600327   大廈股份  06-26 15:00 8.14 8.14 7.95 0.19 2.39%
 600328   蘭太實業  06-26 15:00 11.46 11.48 11.19 0.07 0.615%
 600329   中新藥業  06-26 15:00 18.29 18.4 17.69 0.64 3.626%
 600330   天通股份  06-26 15:00 9.1 9.12 8.92 -0.01 0.11%
 600331   宏達股份  06-26 15:00 5.39 5.4 5.33 0.07 1.316%
 600332   廣州藥業  06-26 15:00 28.88 28.98 28.33 0.47 1.654%
 600333   長春燃氣  06-26 15:00 6.76 6.77 6.64 0.07 1.046%
 600335   鼎盛天工  06-26 15:00 12.21 12.29 11.7 0.09 0.743%
 600336   澳柯瑪  06-26 15:00 5.93 6.18 5.66 0.25 4.401%
 600337   美克股份  06-26 15:00 5.22 5.23 5.09 0.1 1.953%
 600338   ST珠峰  06-26 15:00 37.81 37.87 35.88 1.75 4.853%
 600339   天利高新  06-26 15:00 6.68 6.69 6.54 0.01 0.15%
 600340   ST國祥  06-26 15:00 35 35.19 33.79 0.95 2.79%
 600343   航天動力  06-26 15:00 17.63 17.65 17.22 0.16 0.916%
 600345   長江通信  06-26 15:00 20.14 20.21 19.03 1.01 5.28%
 600346   大橡塑  06-26 15:00 7.97 7.99 7.77 0.09 1.142%
 600348   國陽新能  06-26 15:00 6.64 6.66 6.55 0.09 1.374%
 600350   山東高速  06-26 15:00 6.28 6.28 6.18 0.07 1.127%
 600351   亞寶藥業  06-26 15:00 7.76 7.82 7.68 0.05 0.649%
 600352   浙江龍盛  06-26 15:00 9.58 9.74 9.38 0.2 2.132%
 600353   旭光股份  06-08 15:00 7.56 7.69 7.54 -0.07 0.917%
 600354   敦煌種業  06-26 15:00 7.19 7.21 7 0.14 1.986%
 600355   *ST精倫  06-26 15:00 8.83 8.88 8.69 -0.05 0.563%
 600356   恆豐紙業  06-26 15:00 9.78 9.8 9.53 0.23 2.408%
 600358   國旅聯合  06-02 15:00 7 7.21 6.96 -0.16 2.235%
 600359   新農開發  06-26 15:00 7.51 7.55 7.36 0.03 0.401%
 600360   華微電子  06-26 15:00 7.25 7.28 7.13 0.06 0.834%
 600361   華聯綜超  06-26 15:00 5.93 5.94 5.76 0.08 1.368%
 600362   江西銅業  06-26 15:00 16.44 16.45 16.08 0.29 1.796%
 600363   聯創光電  06-26 15:00 13.88 13.9 13.54 0.24 1.76%
 600365   通葡股份  06-26 15:00 8.76 8.87 8.65 0.04 0.459%
 600366   寧波韻升  06-26 15:00 17.73 17.88 17.65 -0.04 0.225%
 600367   紅星發展  06-26 15:00 10.67 10.68 10.39 0.23 2.203%
 600368   五洲交通  06-26 15:00 5.66 5.71 5.54 0.08 1.434%
 600369   西南證券  06-26 15:00 5.67 5.68 5.56 0.09 1.613%
 600370   三房巷  06-26 15:00 4.57 4.61 4.43 0.11 2.466%
 600371   萬向德農  06-26 15:00 11.6 11.62 11.36 0.11 0.957%
 600372   *ST昌河  06-26 15:00 16.43 16.49 15.98 0.09 0.551%
 600373   *ST鑫新  06-26 15:00 23.15 23.19 22.31 0.85 3.812%
 600375   星馬汽車  03-01 15:00 8.36 8.36 8.02 0.4 5.025%
 600376   首開股份  06-26 15:00 11.54 11.66 11.22 0.24 2.124%
 600377   寧滬高速  06-26 15:00 9.77 9.8 9.61 0.12 1.244%
 600378   天科股份  06-26 15:00 12.07 12.09 11.87 0.06 0.5%
 600379   寶光股份  06-26 15:00 13.46 13.68 13.01 -0.41 2.956%
 600380   健康元  06-26 15:00 8.93 8.94 8.72 0.15 1.708%
 600381   ST賢成  06-26 15:00 12.34 12.39 12.15 0.07 0.57%
 600382   廣東明珠  06-26 15:00 14.93 14.96 14.56 0.26 1.772%
 600383   金地集團  06-26 15:00 11.52 11.7 11.05 0.51 4.632%
 600385   ST金泰  06-26 15:00 13.58 13.64 13.26 0.13 0.967%
 600386   北巴傳媒  06-26 15:00 13.12 13.13 12.84 0.18 1.391%
 600387   海越股份  06-26 15:00 13.18 13.29 12.98 0.04 0.304%
 600388   龍淨環保  06-26 15:00 15.04 15.05 14.5 0.47 3.226%
 600389   江山股份  06-26 15:00 16.27 16.49 15.49 0.89 5.787%
 600390   金瑞科技  06-26 15:00 12.39 12.48 11.93 0.36 2.993%
 600391   成發科技  06-26 15:00 27.11 27.14 26.4 0.34 1.27%
 600392   太工天成  06-26 15:00 12.85 12.93 12.51 0.21 1.661%
 600393   東華實業  06-26 15:00 7.77 7.93 7.63 0.36 4.858%
 600395   盤江股份  06-26 15:00 7.08 7.1 6.96 0.12 1.724%
 600396   金山股份  06-26 15:00 3.82 3.82 3.78 0.03 0.792%
 600397   安源股份  06-26 15:00 4.08 4.09 4.01 0.05 1.241%
 600398   凱諾科技  06-26 15:00 9.45 9.46 9.26 0.16 1.722%
 600399   撫順特鋼  06-26 15:00 6.25 6.26 6.17 0.09 1.461%
 600400   紅豆股份  06-26 15:00 7.03 7.13 6.94 -0.05 0.706%
 600401   *ST申龍  06-26 15:00 1.41 1.41 1.39 0.01 0.714%
 600403   欣網視訊  06-26 15:00 4.58 4.59 4.53 0.03 0.659%
 600405   動力源  06-26 15:00 8.36 8.46 8.17 -0.08 0.948%
 600406   國電南瑞  06-26 15:00 17.39 17.78 16.28 1.01 6.166%
 600408   安泰集團  06-26 15:00 3.66 3.67 3.56 0.07 1.95%
 600409   三友化工  06-26 15:00 9.79 9.89 9.63 0.18 1.873%
 600410   華勝天成  06-26 15:00 8.82 8.84 8.62 0.11 1.263%
 600415   小商品城  06-26 15:00 7.3 7.32 7.22 0.02 0.275%
 600416   湘電股份  06-26 15:00 13.3 13.42 13.15 0.2 1.527%
 600418   江淮汽車  06-26 15:00 10.55 10.57 10.42 0.13 1.248%
 600419   ST天宏  06-26 15:00 48.51 48.87 48.05 0.17 0.352%
 600420   現代制藥  06-26 15:00 15.28 15.38 15.09 0.16 1.058%
 600421   ST國藥  06-26 15:00 16.22 16.36 15.98 -0.05 0.307%
 600422   昆明制藥  06-26 15:00 11.12 11.14 10.95 0.12 1.091%
 600423   柳化股份  06-26 15:00 5.13 5.13 5.04 0.06 1.183%
 600425   青松建化  06-26 15:00 3.13 3.13 3.06 0.05 1.623%
 600426   華魯恆升  06-26 15:00 11.54 11.64 11.2 0.31 2.76%
 600428   中遠航運  06-26 15:00 6.18 6.19 6.06 0.1 1.645%
 600429   三元股份  06-26 15:00 6.45 6.45 6.34 0.07 1.097%
 600432   吉恩鎳業  04-28 15:00 6.74 6.85 6.54 0.1 1.506%
 600433   冠豪高新  06-26 15:00 5.45 5.46 5.33 0.09 1.679%
 600435   中兵光電  06-26 15:00 14.19 14.26 13.95 0.08 0.567%
 600436   片仔黃  06-26 15:00 60.72 60.77 59.81 0.41 0.68%
 600438   通威股份  06-26 15:00 5.59 5.59 5.46 0.09 1.636%
 600439   瑞貝卡  06-26 15:00 5.94 5.95 5.85 0.11 1.887%
 600444   *ST國通  06-26 15:00 18.8 18.85 17.99 0.38 2.063%
 600446   金證股份  06-26 15:00 17.5 17.53 16.95 0.48 2.82%
 600448   華紡股份  06-26 15:00 5.91 5.92 5.8 0.05 0.853%
 600449   賽馬實業  06-26 15:00 9.54 9.59 9.32 0.19 2.032%
 600452   涪陵電力  06-26 15:00 44.74 45.33 43.2 1.16 2.662%
 600455   *ST博通  06-26 15:00 42.73 42.99 41.57 0.63 1.496%
 600456   寶鈦股份  06-26 15:00 20.46 20.7 20.2 0.12 0.59%
 600458   時代新材  06-26 15:00 11.76 11.78 11.1 0.6 5.376%
 600459   貴研鉑業  06-26 15:00 21.4 21.58 20.97 0.51 2.441%
 600460   士蘭微  05-11 15:00 6.09 6.12 5.94 0 0%
 600461   洪城水業  06-26 15:00 7.16 7.19 7.09 0.07 0.987%
 600462   *ST石峴  03-23 15:00 8.14 8.23 8.05 0.05 0.618%
 600463   空港股份  06-26 15:00 17.7 18.2 17.51 0.09 0.511%
 600466   迪康藥業  06-26 15:00 8.89 8.95 8.6 0.25 2.894%
 600467   好當家  06-26 15:00 3.44 3.45 3.39 0.04 1.176%
 600468   百利電氣  05-15 15:00 9.78 10 9.76 -0.13 1.312%
 600469   風神股份  06-26 15:00 7.62 7.64 7.5 0.04 0.528%
 600470   六國化工  06-26 15:00 6.28 6.34 6.04 0.2 3.289%
 600475   華光股份  06-26 15:00 21.43 21.48 20.72 0.44 2.096%
 600476   湘郵科技  06-26 15:00 21.6 21.68 21.22 -0.03 0.139%
 600477   杭蕭鋼構  06-26 15:00 14.8 14.88 13.81 0.83 5.941%
 600478   科力遠  06-26 15:00 8.77 8.84 8.68 0.03 0.343%
 600479   千金藥業  06-26 15:00 14.55 14.57 14.16 0.33 2.321%
 600480   凌雲股份  06-26 15:00 22.45 22.47 21.97 0.21 0.944%
 600481   雙良節能  06-26 15:00 5.39 5.41 5.31 0.04 0.748%
 600482   風帆股份  06-26 15:00 25.62 25.75 25.04 0.35 1.385%
 600483   福建南紡  06-26 15:00 10.47 10.5 10.37 0.08 0.77%
 600485   中創信測  12-23 15:00 14.6 16.37 14.6 -1.62 9.988%
 600486   揚農化工  06-26 15:00 40.01 40.14 39.21 0.44 1.112%
 600487   亨通光電  06-26 15:00 27.26 27.45 25.61 1.82 7.154%
 600488   天藥股份  06-26 15:00 5.29 5.31 5.22 0.05 0.954%
 600489   中金黃金  06-26 15:00 10.03 10.05 9.95 0.01 0.1%
 600490   *ST合臣  02-20 15:00 7.91 7.99 7.75 0.14 1.802%
 600491   龍元建設  06-26 15:00 11.03 11.07 10.68 0.26 2.414%
 600493   鳳竹紡織  06-26 15:00 10.1 10.11 9.85 0.14 1.406%
 600495   晉西車軸  06-26 15:00 7.26 7.26 6.62 0.66 10%
 600496   精工鋼構  06-26 15:00 4.88 4.9 4.79 0.06 1.245%
 600497   馳宏鋅鍺  06-26 15:00 6.19 6.2 6.01 0.18 2.995%
 600498   烽火通信  06-26 15:00 25.63 25.67 24.55 1.15 4.698%
 600499   科達機電  06-26 15:00 7.7 7.74 7.58 0.1 1.316%
 600500   中化國際  06-26 15:00 9.35 9.36 9.11 0.1 1.081%
 600501   航天晨光  06-26 15:00 15.4 15.55 14.93 0.21 1.382%
 600502   安徽水利  06-26 15:00 7.68 7.69 7.42 0.25 3.365%
 600503   華麗家族  06-26 15:00 6.83 6.84 6.3 0.46 7.221%
 600505   西昌電力  06-26 15:00 8.28 8.39 8.02 0.15 1.845%
 600506   *ST香梨  06-26 15:00 16.56 16.64 16.2 0.19 1.161%
 600507   方大特鋼  06-26 15:00 8.06 8.08 7.65 0.31 4%
 600508   上海能源  06-26 15:00 11.4 11.41 11.1 0.25 2.242%
 600509   天富熱電  06-26 15:00 7.59 7.61 7.41 0.19 2.568%
 600510   黑牡丹  06-26 15:00 7.74 7.78 7.63 0.09 1.176%
 600511   國藥股份  06-26 15:00 36.39 36.9 35.88 0.49 1.365%
 600512   騰達建設  06-26 15:00 4.85 4.86 4.78 0.02 0.414%
 600513   聯環藥業  06-26 15:00 10.23 10.33 9.89 0.25 2.505%
 600515   *ST築信  06-26 15:00 10.3 10.48 10.13 0.13 1.278%
 600516   方大炭素  06-26 15:00 13.09 13.09 12 1.19 10%
 600517   置信電氣  06-26 15:00 7.77 7.77 7.58 0.11 1.436%
 600518   康美藥業  06-26 15:00 21.91 22.08 21.71 0.16 0.736%
 600519   貴州茅台  06-26 15:00 484.68 485 472 11.95 2.528%
 600520   三佳科技  06-26 15:00 17.42 17.49 16.58 0.6 3.567%
 600521   華海藥業  06-26 15:00 20.04 20.07 19.61 0.29 1.468%
 600522   中天科技  06-26 15:00 11.96 12.09 11.53 0.42 3.64%
 600523   貴航股份  06-26 15:00 18.45 18.5 18.2 0.16 0.875%
 600525   長園集團  06-26 15:00 13.78 13.78 13.5 0.11 0.805%
 600526   菲達環保  06-26 15:00 10.36 10.37 10.26 0.12 1.172%
 600527   江南高纖  06-26 15:00 5.01 5.02 4.9 0.06 1.212%
 600528   中鐵二局  06-26 15:00 14.42 14.6 14 0.41 2.926%
 600529   山東藥玻  06-26 15:00 23.83 23.9 22.88 0.89 3.88%
 600530   交大昂立  06-26 15:00 5.62 5.63 5.51 0.05 0.898%
 600531   豫光金鉛  06-26 15:00 7.25 7.29 7.19 0.05 0.694%
 600532   華陽科技  06-26 15:00 11.47 11.5 11.2 0.11 0.968%
 600533   棲霞建設  06-26 15:00 5.93 5.93 5.77 0.04 0.679%
 600535   天士力  06-26 15:00 41.3 41.88 41.02 -0.01 0.024%
 600536   中國軟件  06-26 15:00 19.06 19.07 18.56 0.4 2.144%
 600537   海通集團  06-26 15:00 4.89 4.89 4.78 0.02 0.411%
 600538   *ST國發  06-26 15:00 7.19 7.4 6.9 0.2 2.861%
 600539   獅頭股份  06-26 15:00 17.16 17.37 17.07 0.1 0.586%
 600540   新賽股份  06-26 15:00 5.3 5.37 5.19 0.03 0.569%
 600543   莫高股份  06-26 15:00 12 12 11.82 0.16 1.351%
 600545   新疆城建  06-21 15:00 11.96 12.2 11.82 0.09 0.758%
 600546   山煤國際  06-26 15:00 4.67 4.7 4.57 0.03 0.647%
 600547   山東黃金  06-26 15:00 29.11 29.27 28.88 0.07 0.241%
 600548   深高速  06-26 15:00 8.98 9.02 8.84 0.14 1.584%
 600549   廈門鎢業  06-26 15:00 21.77 21.78 21.07 0.7 3.322%
 600550   天威保變  06-26 15:00 11.14 11.24 10.75 0.06 0.542%
 600551   時代出版  06-26 15:00 15.79 15.81 15.43 0.27 1.74%
 600552   方興科技  06-26 15:00 7.81 7.86 7.3 0.37 4.973%
 600553   太行水泥  02-18 15:00 14.98 14.98 14.98 0 0%
 600555   九龍山  06-26 15:00 4.81 4.84 4.75 0.01 0.208%
 600556   *ST北生  01-05 15:00 11.93 12.02 11.91 -0.12 0.996%
 600557   康緣藥業  06-26 15:00 16.58 16.92 16.33 -0.07 0.42%
 600558   大西洋  06-26 15:00 5.34 5.35 5.24 0.07 1.328%
 600559   老白干酒  01-20 15:00 22.69 22.79 22.5 0.13 0.576%
 600560   金自天正  06-26 15:00 12.91 12.94 12.59 0.07 0.545%
 600561   江西長運  06-26 15:00 9.35 9.37 9.16 0.12 1.3%
 600562   *ST高陶  06-26 15:00 27.76 27.88 27.41 -0.01 0.036%
 600563   法拉電子  06-26 15:00 50.36 50.6 49.2 1.02 2.067%
 600565   迪馬股份  06-26 15:00 5.51 5.52 5.41 0.05 0.916%
 600566   洪城股份  06-26 15:00 37.64 37.91 36.4 1.45 4.007%
 600567   山鷹紙業  06-26 15:00 3.49 3.49 3.4 0.06 1.749%
 600568   中珠控股  04-24 15:00 19.16 20.27 18.88 -1.14 5.616%
 600569   安陽鋼鐵  06-26 15:00 2.79 2.8 2.72 0.06 2.198%
 600570   恆生電子  06-26 15:00 44.95 45.18 43.05 1.41 3.238%
 600571   信雅達  06-26 15:00 14.2 14.3 14.05 0.11 0.781%
 600572   康恩貝  06-26 15:00 6.82 6.84 6.76 0.03 0.442%
 600573   惠泉啤酒  06-26 15:00 9.91 9.99 9.81 0.04 0.405%
 600575   蕪湖港  06-26 15:00 4.27 4.27 4.19 0.03 0.708%
 600576   萬好萬家  06-26 15:00 10.12 10.12 9.93 0.08 0.797%
 600577   精達股份  06-23 15:00 4.8 4.82 4.7 0.02 0.418%
 600578   京能熱電  06-26 15:00 4.21 4.22 4.18 0.01 0.238%
 600579   ST黃海  06-26 15:00 14.9 14.94 14.72 0.18 1.223%
 600580   臥龍電氣  06-26 15:00 6.86 6.94 6.78 0.05 0.734%
 600581   八一鋼鐵  06-26 15:00 9.63 9.76 8.98 0.54 5.941%
 600582   天地科技  06-26 15:00 4.47 4.47 4.3 0.08 1.822%
 600583   海油工程  06-26 15:00 6.17 6.19 6.12 0.03 0.489%
 600584   長電科技  06-26 15:00 16.44 16.56 15.58 0.81 5.182%
 600585   海螺水泥  06-26 15:00 21.72 21.92 21.15 0.47 2.212%
 600586   金晶科技  06-26 15:00 4.79 4.81 4.57 0.21 4.585%
 600587   新華醫療  06-26 15:00 16.72 16.74 16.53 0.14 0.844%
 600588   用友軟件  06-26 15:00 16.9 17.15 16.2 0.62 3.808%
 600589   廣東榕泰  06-26 15:00 7.2 7.25 7.1 0.01 0.139%
 600590   泰豪科技  06-26 15:00 12.95 13 12.61 0.01 0.077%
 600592   龍溪股份  06-26 15:00 10.5 10.54 10.32 0.12 1.156%
 600593   大連聖亞  06-26 15:00 27.69 27.78 26.9 0.17 0.618%
 600594   益佰制藥  06-26 15:00 15.54 15.58 15.35 0.16 1.04%
 600595   中孚實業  06-26 15:00 4.72 4.75 4.65 0.05 1.071%
 600596   新安股份  06-26 15:00 7.9 7.92 7.62 0.26 3.403%
 600597   光明乳業  06-26 15:00 12.61 12.63 12.37 0.26 2.105%
 600598   北大荒  06-26 15:00 10.93 10.95 10.8 0.05 0.46%
 600599   熊貓煙花  06-26 15:00 24.4 24.43 23.68 0.75 3.171%
 600600   青島啤酒  06-26 15:00 34.75 35.18 34.2 0.55 1.608%
 600601   方正科技  06-26 15:00 3.69 3.7 3.61 0.05 1.374%
 600602   廣電電子  06-21 15:00 7.51 7.6 7.35 0.06 0.805%
 600603   ST興業  06-14 15:00 11.81 11.86 11.66 0.08 0.682%
 600604   ST二紡  06-26 15:00 7.26 7.29 7.18 0.06 0.833%
 600605   匯通能源  06-26 15:00 16.25 16.62 15.7 0.36 2.266%
 600606   金豐投資  06-26 15:00 8.08 8.17 7.93 0.13 1.635%
 600608   *ST滬科  06-26 15:00 7.81 7.83 7.65 0.13 1.693%
 600609   *ST金杯  03-17 15:00 8.08 8.36 7.56 0.48 6.316%
 600610   SST中紡  06-19 15:00 8.5 8.73 8.45 -0.17 1.961%
 600611   大眾交通  06-26 15:00 5.55 5.55 5.48 0.04 0.726%
 600612   老鳳祥  06-26 15:00 49.16 49.37 48.31 0.01 0.02%
 600613   永生投資  06-26 15:00 10.73 10.74 10.5 0.2 1.899%
 600614   鼎立股份  06-26 15:00 10.96 11 10.82 0.08 0.735%
 600615   豐華股份  06-26 15:00 15.96 16.11 15.7 -0.31 1.905%
 600616   金楓酒業  06-26 15:00 10.96 11.02 10.63 0.2 1.859%
 600617   *ST聯華  06-26 15:00 9.64 9.65 9.47 0.12 1.261%
 600618   氯鹼化工  06-26 15:00 10.48 10.5 10.33 0.02 0.191%
 600619   海立股份  06-26 15:00 11.37 11.46 11.16 -0.12 1.044%
 600620   天宸股份  06-26 15:00 12.19 12.26 11.88 0.1 0.827%
 600621   上海金陵  06-26 15:00 12.99 13.36 12.6 0.39 3.095%
 600622   嘉寶集團  06-26 15:00 22.04 22.5 21.2 0.72 3.377%
 600623   雙錢股份  06-26 15:00 11.76 11.86 11.58 -0.03 0.254%
 600624   復旦復華  06-26 15:00 6.92 6.92 6.77 0.11 1.615%
 600626   申達股份  06-26 15:00 9.59 9.59 9.46 0.06 0.63%
 600628   新世界  06-26 15:00 11.49 11.53 11.2 0.28 2.498%
 600630   龍頭股份  06-26 15:00 11.67 11.69 11.48 0.09 0.777%
 600631   百聯股份  08-23 15:00 15.68 15.68 15.68 0 0%
 600633   *ST白貓  06-26 15:00 19.51 19.53 19.13 0.23 1.193%
 600634   *ST海鳥  04-18 15:00 18.03 18.89 18.02 -0.7 3.737%
 600635   大眾公用  06-26 15:00 5.52 5.53 5.45 0.02 0.364%
 600636   三愛富  05-06 15:00 13.86 14.88 13.84 -0.91 6.161%
 600637   廣電信息  06-26 15:00 22.07 22.14 21.48 0.41 1.893%
 600638   新黃浦  06-26 15:00 16.19 16.25 15.89 0.35 2.21%
 600639   浦東金橋  06-26 15:00 18.33 18.39 17.93 -0.1 0.543%
 600640   中衛國脈  06-26 15:00 16.95 17.07 16.76 0.1 0.593%
 600641   萬業企業  06-26 15:00 11.13 11.15 11 0.11 0.998%
 600642   申能股份  06-26 15:00 6.29 6.3 6.2 0.07 1.125%
 600643   愛建股份  04-14 15:00 14.98 15.38 14.79 -0.1 0.663%
 600644   樂山電力  06-26 15:00 7.52 7.54 7.35 0.1 1.348%
 600645   ST中源  06-26 15:00 20.86 21.07 20.56 0.57 2.809%
 600647   同達創業  06-26 15:00 23.78 23.99 23.11 0.31 1.321%
 600648   外高橋  06-26 15:00 17.95 17.96 17.75 0.11 0.617%
 600649   城投控股  06-26 15:00 10.82 10.85 10.54 0.26 2.462%
 600650   錦江投資  06-26 15:00 17.9 17.97 17.56 0.1 0.562%
 600651   飛樂音響  06-26 15:00 8.44 8.44 8.33 0.05 0.596%
 600652   愛使股份  06-26 15:00 11.32 11.38 11.05 0.09 0.801%
 600653   申華控股  05-05 15:00 3.26 3.35 3.26 -0.09 2.687%
 600654   飛樂股份  06-06 15:00 13.48 13.48 13.48 -0.71 5.004%
 600655   豫園商城  12-19 15:00 11.42 11.47 11.2 0.25 2.238%
 600656   ST方源  05-11 15:00 4.49 4.59 4.21 0.12 2.746%
 600657   信達地產  02-17 15:00 5.88 5.97 5.84 -0.06 1.01%
 600658   電子城  06-26 15:00 13.29 13.56 12.96 0.24 1.839%
 600660   福耀玻璃  06-26 15:00 26.57 26.7 25.99 0.34 1.296%
 600661   新南洋  06-26 15:00 21.35 21.4 21 0.36 1.715%
 600662   強生控股  06-26 15:00 8.11 8.15 8.01 0.07 0.871%
 600663   陸家嘴  06-26 15:00 23.71 23.85 23.52 0 0%
 600664   哈藥股份  06-26 15:00 5.9 5.95 5.81 0.09 1.549%
 600665   天地源  06-26 15:00 5 5.08 4.8 0.16 3.306%
 600666   西南藥業  04-26 15:00 27.84 27.96 27.59 0.27 0.979%
 600667   太極實業  06-26 15:00 7.21 7.26 7.12 0.01 0.139%
 600668   尖峰集團  06-26 15:00 16.94 16.95 16.65 0.25 1.498%
 600671   天目藥業  03-24 15:00 32.89 33.37 32.52 -0.08 0.243%
 600673   東陽光鋁  11-14 15:00 7.29 7.39 7.15 -0.05 0.681%
 600674   川投能源  06-26 15:00 9.82 9.85 9.72 0.07 0.718%
 600675   中華企業  06-26 15:00 6.86 7.03 6.84 -0.15 2.14%
 600676   交運股份  06-26 15:00 7.66 7.68 7.55 -0.03 0.39%
 600677   航天通信  06-26 15:00 13.91 13.92 13.61 0.11 0.797%
 600678   ST金頂  06-26 15:00 12.29 12.34 12.12 0.1 0.82%
 600679   金山開發  06-26 15:00 24.91 25.42 24.58 0.51 2.09%
 600680   上海普天  06-26 15:00 13.81 13.84 13.51 0.14 1.024%
 600681   S*ST萬鴻  06-26 15:00 13.04 13.21 12.76 -0.05 0.382%
 600682   南京新百  06-26 15:00 36.97 37.25 36.5 -0.24 0.645%
 600683   京投銀泰  06-26 15:00 7.89 7.96 7.75 -0.09 1.128%
 600684   珠江實業  06-26 15:00 9.07 9.08 8.83 0.17 1.91%
 600685   廣船國際  06-26 15:00 27.24 27.27 26.74 0.5 1.87%
 600686   金龍汽車  06-26 15:00 12.18 12.32 11.93 0.11 0.911%
 600687   剛泰控股  06-26 15:00 13.01 13.1 12.82 0.15 1.166%
 600688   S上石化  06-26 15:00 6.57 6.58 6.5 0.03 0.459%
 600689   上海三毛  06-26 15:00 14.43 14.48 14.15 0.08 0.557%
 600690   青島海爾  06-26 15:00 15.2 15.36 14.75 0.4 2.703%
 600691   *ST東碳  06-26 15:00 2.75 2.75 2.69 0.05 1.852%
 600692   亞通股份  06-26 15:00 13.16 13.18 12.95 0.17 1.309%
 600693   東百集團  06-26 15:00 12.55 12.61 12.18 0.06 0.48%
 600694   大商股份  06-26 15:00 39.98 40.15 39.58 0.54 1.369%
 600695   大江股份  06-26 15:00 6.78 6.78 6.57 0.14 2.108%
 600696   多倫股份  06-26 15:00 6.8 6.83 6.67 0.07 1.04%
 600697   歐亞集團  06-26 15:00 28.1 28.2 27.64 0.34 1.225%
 600698   ST輕騎  06-26 15:00 9.38 9.4 9.25 0.05 0.536%
 600699   *ST得亨  06-26 15:00 32.06 32.45 31.75 0.36 1.136%
 600701   工大高新  06-09 15:00 11.14 11.23 11 -0.12 1.066%
 600702   沱牌曲酒  06-26 15:00 26.85 27.38 26.28 0.45 1.705%
 600703   三安光電  06-26 15:00 20.19 20.27 19.65 0.51 2.591%
 600704   中大股份  06-26 15:00 7.24 7.25 7.07 0.13 1.828%
 600705   S*ST北亞  06-26 15:00 5.79 5.83 5.61 0.14 2.478%
 600706   ST長信  06-16 15:00 19.88 19.93 19.11 0.68 3.542%
 600707   彩虹股份  06-26 15:00 7.94 7.97 7.8 0.08 1.018%
 600708   海博股份  06-26 15:00 8.77 8.79 8.61 0.14 1.622%
 600710   常林股份  03-29 15:00 9.36 9.58 9.17 0.15 1.629%
 600711   ST雄震  06-26 15:00 6.56 6.56 6.46 0.13 2.022%
 600712   南寧百貨  06-26 15:00 6.91 6.95 6.85 0 0%
 600713   南京醫藥  06-26 15:00 6.99 7.01 6.8 0.17 2.493%
 600714   ST金瑞  06-26 15:00 11.55 11.68 10.85 0.48 4.336%
 600715   ST松遼  06-26 15:00 22.63 22.7 22.54 0.03 0.133%
 600716   鳳凰股份  06-26 15:00 5.15 5.16 5.06 0.08 1.578%
 600717   天津港  06-26 15:00 12.67 12.71 12.57 0.06 0.476%
 600718   東軟集團  06-26 15:00 15.39 15.41 15.15 0.14 0.918%
 600719   大連熱電  06-26 15:00 7.83 7.86 7.77 0.04 0.513%
 600720   祁連山  06-26 15:00 7.88 7.9 7.63 0.21 2.738%
 600721   ST百花  06-26 15:00 13.1 13.19 13 0.02 0.153%
 600722   *ST金化  06-26 15:00 10.58 10.6 10.43 0.06 0.57%
 600723   西單商場  06-26 15:00 8.85 8.85 8.68 0.11 1.259%
 600724   寧波富達  06-26 15:00 4.8 4.83 4.73 0.03 0.629%
 600725   雲維股份  09-22 15:00 5.7 5.85 5.41 0.12 2.151%
 600726   華電能源  06-26 15:00 4.44 4.44 4.39 0.04 0.909%
 600727   *ST魯北  06-26 15:00 9.91 9.95 9.8 -0.01 0.101%
 600728   ST新太  06-26 15:00 7.45 7.46 7.34 0.11 1.499%
 600729   重慶百貨  06-26 15:00 26.95 26.97 25.87 0.84 3.217%
 600730   中國高科  06-26 15:00 7.94 7.96 7.74 0.15 1.926%
 600731   湖南海利  06-26 15:00 8.65 8.73 8.55 0.01 0.116%
 600732   上海新梅  06-26 15:00 7.09 7.16 7.03 -0.02 0.281%
 600733   S前鋒  09-12 15:00 50.18 50.95 49.3 -1.33 2.582%
 600734   實達集團  03-31 14:59 12.74 12.84 12.56 0.08 0.632%
 600735   新華錦  06-26 15:00 11.66 11.76 11.21 0.25 2.191%
 600736   蘇州高新  06-26 15:00 7.06 7.06 6.9 0.11 1.583%
 600737   中糧屯河  06-26 15:00 9.62 9.65 9.35 0.24 2.559%
 600738   蘭州民百  06-26 15:00 8.47 8.48 8.1 0.16 1.925%
 600739   遼寧成大  06-26 15:00 17.97 18.11 17.77 0.12 0.672%
 600740   *ST山焦  06-26 15:00 6.01 6.03 5.8 0.07 1.178%
 600741   華域汽車  06-26 15:00 24.36 24.82 24.03 -0.18 0.733%
 600742   一汽富維  06-26 15:00 18.64 18.78 17.95 0.6 3.326%
 600743   華遠地產  06-26 15:00 4.26 4.28 4.19 -0.02 0.467%
 600744   華銀電力  06-26 15:00 4.97 5.01 4.91 0.01 0.202%
 600745   中茵股份  06-26 15:00 19.07 19.15 18.91 -0.05 0.262%
 600746   江蘇索普  06-26 15:00 10.55 10.66 10.36 0.18 1.736%
 600747   大連控股  06-26 15:00 2.47 2.48 2.43 0.02 0.816%
 600748   上實發展  06-26 15:00 7.15 7.18 7.08 0.02 0.281%
 600749   西藏旅游  06-26 15:00 18 18.1 17.81 0.08 0.446%
 600750   江中藥業  06-26 15:00 34.75 34.89 34 0.59 1.727%
 600751   SST天海  06-26 15:00 5.69 5.7 5.58 0.08 1.426%
 600753   東方銀星  06-26 15:00 26.83 26.98 26.5 -0.03 0.112%
 600754   錦江股份  06-26 15:00 26.21 26.26 25.8 0.34 1.314%
 600755   廈門國貿  06-26 15:00 9.04 9.06 8.79 0.21 2.378%
 600756   浪潮軟件  06-26 15:00 20.02 20.15 19.61 0.21 1.06%
 600757   *ST源發  06-26 15:00 7.42 7.42 7.27 0.13 1.783%
 600758   紅陽能源  06-26 15:00 8.44 8.47 8.13 0.27 3.305%
 600759   正和股份  06-26 15:00 6.11 6.14 6.02 0.06 0.992%
 600760   東安黑豹  06-26 15:00 33.35 33.66 32.75 0.08 0.24%
 600761   安徽合力  06-26 15:00 13.07 13.13 12.59 0.5 3.978%
 600763   通策醫療  06-26 15:00 23.71 23.75 23.5 0.22 0.937%
 600764   中電廣通  06-26 15:00 33.7 33.93 33.02 0.34 1.019%
 600765   中航重機  06-26 15:00 14.01 14.02 13.74 0.24 1.743%
 600766   園城股份  06-26 15:00 12.53 12.56 12.4 0.02 0.16%
 600767   運盛實業  06-26 15:00 7 7.09 6.78 0.13 1.892%
 600768   寧波富邦  06-26 15:00 16.1 16.25 15.58 0.22 1.385%
 600769   *ST祥龍  06-26 15:00 8.77 8.85 8.65 0.04 0.458%
 600770   綜藝股份  06-26 15:00 7.54 7.55 7.4 0.11 1.48%
 600771   ST東盛  06-26 15:00 40.08 40.29 39.52 -0.02 0.05%
 600773   西藏城投  06-26 15:00 11.2 11.25 10.89 0.18 1.633%
 600774   漢商集團  06-26 15:00 16.93 17.06 16.79 -0.01 0.059%
 600775   南京熊貓  06-26 15:00 10.25 10.27 10.13 0.11 1.085%
 600776   東方通信  06-26 15:00 6.76 6.77 6.64 0.04 0.595%
 600777   新潮實業  06-26 15:00 3.81 3.82 3.69 0.13 3.533%
 600778   友好集團  06-26 15:00 7.82 7.84 7.69 0.01 0.128%
 600779   水井坊  06-26 15:00 25.21 25.41 24.71 0.28 1.123%
 600780   通寶能源  06-26 15:00 5.91 5.95 5.9 -0.04 0.672%
 600781   上海輔仁  06-26 15:00 21.23 21.36 20.92 0.21 0.999%
 600782   新鋼股份  06-26 15:00 3.48 3.49 3.39 0.08 2.353%
 600783   魯信高新  06-26 15:00 17.17 17.28 16.69 0.29 1.718%
 600784   魯銀投資  06-26 15:00 6.72 6.75 6.63 0.09 1.357%
 600785   新華百貨  06-26 15:00 23.55 23.68 23.3 0.2 0.857%
 600787   中儲股份  06-26 15:00 7.74 7.75 7.6 0.1 1.309%
 600789   魯抗醫藥  06-26 15:00 7.91 8.25 7.61 0.28 3.67%
 600790   輕紡城  06-26 15:00 7.07 7.09 6.97 0.09 1.289%
 600791   京能置業  06-26 15:00 9.9 9.94 9.44 0.3 3.125%
 600792   ST馬龍  06-26 15:00 4.46 4.48 4.4 0.05 1.134%
 600793   ST宜紙  06-26 15:00 40.88 41.41 39.8 0.87 2.174%
 600794   保稅科技  06-26 15:00 4.1 4.11 4.06 0.02 0.49%
 600795   國電電力  06-02 15:00 3.6 3.61 3.5 0.11 3.152%
 600796   錢江生化  06-26 15:00 8.31 8.33 8.09 0.17 2.088%
 600797   浙大網新  06-26 15:00 12.3 12.37 11.84 0.39 3.275%
 600798   寧波海運  06-26 15:00 5.26 5.26 5.2 0.06 1.154%
 600800   ST磁卡  06-26 15:00 7.83 7.84 7.72 0.08 1.032%
 600801   華新水泥  06-26 15:00 8.59 8.6 8.15 0.38 4.629%
 600802   福建水泥  06-26 15:00 8.64 8.72 8.44 0.09 1.053%
 600803   威遠生化  06-26 15:00 13.69 13.71 13.35 0.32 2.393%
 600804   鵬博士  06-26 15:00 18.1 18.21 17.65 0.36 2.029%
 600805   悅達投資  06-26 15:00 7.52 7.56 7.37 0.13 1.759%
 600806   昆明機床  04-24 15:00 6.44 6.95 6.37 -0.27 4.024%
 600807   天業股份  06-26 15:00 9.08 9.11 8.98 0.12 1.339%
 600808   馬鋼股份  06-26 15:00 3.47 3.47 3.36 0.09 2.663%
 600809   山西汾酒  06-26 15:00 35.92 36.3 35.15 0.6 1.699%
 600810   神馬股份  06-26 15:00 7.78 7.79 7.53 0.22 2.91%
 600811   東方集團  06-26 15:00 6.51 6.52 6.43 0.07 1.087%
 600812   華北制藥  06-26 15:00 6.08 6.1 5.98 0.08 1.333%
 600814   杭州解百  06-26 15:00 8.95 8.95 8.66 0.23 2.638%
 600815   廈工股份  06-26 15:00 4.45 4.45 4.36 0.07 1.598%
 600816   安信信托  06-26 15:00 13.54 13.54 12.35 1.23 9.992%
 600817   *ST宏盛  06-26 15:00 13.17 13.26 12.74 0.27 2.093%
 600818   中路股份  06-26 15:00 21.16 21.2 20.85 0.24 1.147%
 600819   耀皮玻璃  06-26 15:00 6.67 6.69 6.55 0.05 0.755%
 600820   隧道股份  06-26 15:00 10.01 10.14 9.92 0.05 0.502%
 600821   津勸業  06-26 15:00 8.8 8.85 8.41 0.33 3.896%
 600822   上海物貿  06-26 15:00 12.53 12.56 12.38 0.12 0.967%
 600823   世茂股份  06-26 15:00 4.93 4.95 4.85 0.07 1.44%
 600824   益民商業  06-26 15:00 5.73 5.74 5.65 0.05 0.88%
 600825   新華傳媒  06-26 15:00 7.16 7.17 6.98 0.12 1.705%
 600826   蘭生股份  06-26 15:00 18.08 18.14 17.8 0.17 0.949%
 600827   友誼股份  06-26 15:00 15.6 15.73 15.4 0.22 1.43%
 600828   成商集團  06-26 15:00 8.04 8.34 7.88 0.16 2.03%
 600829   三精制藥  06-26 15:00 12.28 12.29 12.15 0.1 0.821%
 600830   香溢融通  06-26 15:00 9.79 9.86 9.47 0.26 2.728%
 600831   廣電網絡  06-26 15:00 9.79 9.81 9.53 0.22 2.299%
 600832   東方明珠  04-29 15:00 23.18 23.91 22.27 0.9 4.039%
 600833   第一醫藥  06-26 15:00 17.21 17.21 16.96 0.17 0.998%
 600834   申通地鐵  06-26 15:00 12.76 12.79 12.57 0.03 0.236%
 600835   上海機電  06-26 15:00 21.21 21.45 20.69 0.39 1.873%
 600836   界龍實業  06-26 15:00 6.54 6.56 6.46 0.05 0.77%
 600837   海通證券  06-26 15:00 14.9 15 14.79 0.08 0.54%
 600838   上海九百  06-26 15:00 12.28 12.29 12.08 0.17 1.404%
 600839   四川長虹  06-26 15:00 3.65 3.7 3.56 0.08 2.241%
 600841   上柴股份  06-26 15:00 15.49 15.6 15.1 0.28 1.841%
 600843   上工申貝  06-26 15:00 13.31 13.32 13.12 0.08 0.605%
 600844   丹化科技  06-26 15:00 6.82 6.84 6.78 0.01 0.147%
 600845   寶信軟件  06-26 15:00 16.6 16.64 15.95 0.39 2.406%
 600846   同濟科技  06-26 15:00 8.01 8.03 7.79 0.15 1.908%
 600847   ST渝萬里  06-26 15:00 15.6 15.65 15.43 0.06 0.386%
 600848   自儀股份  06-26 15:00 23.26 23.87 22.57 -0.08 0.343%
 600850   華東電腦  06-26 15:00 21.56 21.57 21.32 0.14 0.654%
 600851   海欣股份  06-26 15:00 8.83 8.88 8.72 -0.04 0.451%
 600853   龍建股份  06-26 15:00 6.23 6.25 6.12 0.03 0.484%
 600854   ST春蘭  06-26 15:00 6.85 6.99 6.8 0.01 0.146%
 600855   航天長峰  06-26 15:00 20.91 21.08 20.53 0.38 1.851%
 600856   長百集團  06-26 15:00 10.68 10.72 10.55 -0.01 0.094%
 600857   工大首創  06-26 15:00 12.16 12.18 12.03 0.05 0.413%
 600858   銀座股份  06-26 15:00 8.2 8.24 8.07 0.05 0.613%
 600859   王府井  06-26 15:00 16.29 16.34 15.86 0.38 2.388%
 600860   *ST北人  06-26 15:00 6.81 6.81 6.63 0.1 1.49%
 600861   北京城鄉  06-26 15:00 12.92 12.93 12.68 0.14 1.095%
 600862   南通科技  06-26 15:00 9.7 9.75 9.52 0.12 1.253%
 600863   內蒙華電  06-26 15:00 2.98 2.98 2.95 0.02 0.676%
 600864   哈投股份  06-26 15:00 8.42 8.43 8.24 0.14 1.691%
 600865   百大集團  06-26 15:00 10.85 10.91 10.06 0.71 7.002%
 600866   星湖科技  06-26 15:00 5.13 5.14 5.02 0.06 1.183%
 600867   通化東寶  06-26 15:00 18.12 18.25 17.95 0.23 1.286%
 600868   ST梅雁  06-26 15:00 4.91 4.91 4.85 0.04 0.821%
 600869   三普藥業  06-26 15:00 6.88 6.89 6.8 0.02 0.292%
 600870   ST廈華  06-26 15:00 7.96 8.05 7.77 0.15 1.921%
 600871   S儀化  06-26 15:00 3.35 3.35 3.29 0 0%
 600872   中炬高新  06-26 15:00 18.27 18.38 17.61 0.68 3.866%
 600873   五洲明珠  06-26 15:00 5.62 5.69 5.51 0.08 1.444%
 600874   創業環保  06-26 15:00 20.2 20.38 19.61 -0.11 0.542%
 600875   東方電氣  06-26 15:00 9.42 9.43 9.29 0.07 0.749%
 600876   ST洛玻  06-26 15:00 18.62 18.9 18 0.1 0.54%
 600877   中國嘉陵  06-26 15:00 6.47 6.49 6.34 0.09 1.411%
 600879   航天電子  06-26 15:00 8.38 8.44 8.2 0.11 1.33%
 600880   博瑞傳播  06-26 15:00 6.7 6.76 6.64 0.01 0.149%
 600881   亞泰集團  06-26 15:00 5.26 5.32 5.19 0.07 1.349%
 600882   大成股份  06-26 15:00 9.13 9.17 9.07 -0.03 0.328%
 600883   博聞科技  06-26 15:00 12.18 12.32 11.95 -0.46 3.639%
 600884   杉杉股份  06-26 15:00 16.52 16.76 16.32 0.36 2.228%
 600885   *ST力陽  06-26 15:00 39.82 40.2 38.32 1.12 2.894%
 600886   國投電力  06-26 15:00 7.95 8.06 7.93 -0.06 0.749%
 600887   伊利股份  06-26 15:00 20.91 21.38 20.76 -0.06 0.286%
 600888   新疆眾和  06-26 15:00 8.1 8.21 8.01 -0.04 0.491%
 600889   南京化纖  06-26 15:00 9.47 9.52 9.18 0.29 3.159%
 600890   ST中房  08-19 15:00 11.27 11.29 11.14 -0.02 0.177%
 600891   SST秋林  06-26 15:00 7.91 7.92 7.73 0.11 1.41%
 600892   ST寶誠  06-26 15:00 12.38 12.45 12.05 0.06 0.487%
 600893   航空動力  06-26 15:00 28 28.02 27.2 0.82 3.017%
 600894   廣鋼股份  06-26 15:00 11.89 11.89 11.54 0.29 2.5%
 600895   張江高科  06-26 15:00 17.01 17.11 16.82 0.22 1.31%
 600896   中海海盛  06-26 15:00 8.56 8.58 8.45 0.06 0.706%
 600897   廈門空港  06-26 15:00 25.59 25.6 25.31 0.12 0.471%
 600898   *ST三聯  06-26 15:00 14.86 14.9 14.58 0.06 0.405%
 600900   長江電力  06-26 15:00 14.95 15.02 14.88 0.07 0.47%
 600960   濱州活塞  06-26 15:00 7.55 7.59 7.37 0.13 1.752%
 600961   株冶集團  06-26 15:00 8.44 8.51 8.26 0.15 1.809%
 600962   國投中魯  06-26 15:00 13.42 13.44 13.1 0.15 1.13%
 600963   岳陽紙業  06-26 15:00 7.5 7.52 7.33 0.1 1.351%
 600965   福成五豐  06-26 15:00 11.4 11.52 11.28 -0.2 1.724%
 600966   博匯紙業  06-26 15:00 5.14 5.16 4.98 0.14 2.8%
 600967   北方創業  06-26 15:00 13.67 13.74 13.43 0.02 0.147%
 600969   郴電國際  06-26 15:00 13.96 13.97 13.77 0.16 1.159%
 600970   中材國際  06-26 15:00 9.03 9.06 8.86 0.07 0.781%
 600971   恆源煤電  06-26 15:00 7.91 7.95 7.69 0.18 2.329%
 600973   寶勝股份  06-26 15:00 5.52 5.57 5.48 0 0%
 600975   新五豐  06-26 15:00 6.49 6.51 6.37 0 0%
 600976   武漢健民  06-26 15:00 26.79 26.79 26.19 0.31 1.171%
 600978   宜華木業  06-26 15:00 10.14 10.28 9.93 0.17 1.705%
 600979   廣安愛眾  06-26 15:00 5.55 5.56 5.44 0.08 1.463%
 600980   北礦磁材  06-26 15:00 17.47 17.54 17.06 0.23 1.334%
 600981   江蘇開元  06-26 15:00 7.36 7.42 7.22 0.11 1.517%
 600982   寧波熱電  06-26 15:00 4.87 4.87 4.75 0.06 1.247%
 600983   合肥三洋  06-26 15:00 10.99 11.28 10.6 0.16 1.477%
 600984   *ST建機  06-26 15:00 7.73 7.77 7.41 0.28 3.758%
 600985   雷鳴科化  06-26 15:00 13.19 13.24 13.03 0.02 0.152%
 600986   科達股份  06-26 15:00 13.8 13.9 13.63 -0.13 0.933%
 600987   航民股份  06-26 15:00 12.76 12.79 12.3 0.47 3.824%
 600988   *ST寶龍  06-26 15:00 12.45 12.6 12.25 0.14 1.137%
 600990   四創電子  06-26 15:00 61.62 62.81 60.88 -1.16 1.848%
 600991   廣汽長豐  03-20 15:00 17.82 17.82 17.82 0 0%
 600992   貴繩股份  06-26 15:00 16.1 16.36 16.01 -0.07 0.433%
 600993   馬應龍  06-26 15:00 21 21 20.45 0.52 2.539%
 600995   文山電力  06-26 15:00 9.7 9.71 9.53 0.14 1.464%
 600997   開灤股份  06-26 15:00 5.87 5.89 5.75 0.06 1.033%
 601001   大同煤業  06-21 15:00 5.25 5.33 5.22 -0.03 0.568%
 601002   晉億實業  06-26 15:00 8.86 9.15 8.32 0.54 6.49%
 601003   柳鋼股份  06-26 15:00 4.45 4.5 4.3 0.13 3.009%
 601005   重慶鋼鐵  06-26 15:00 2.13 2.13 2.01 0.1 4.926%
 601006   大秦鐵路  06-26 15:00 8.29 8.32 8.21 0.02 0.242%
 601007   金陵飯店  06-26 15:00 11.46 11.5 11.3 0.18 1.596%
 601008   連雲港  06-26 15:00 7.22 7.23 7.13 0 0%
 601009   南京銀行  06-26 15:00 11.08 11.14 10.91 0.16 1.465%
 601088   中國神華  06-02 15:00 22.29 22.31 21.59 0.57 2.624%
 601111   中國國航  06-26 15:00 10.02 10.21 9.91 0.12 1.212%
 601166   興業銀行  06-26 15:00 16.37 16.6 16.23 0.07 0.429%
 601168   西部礦業  06-26 15:00 7.67 7.69 7.48 0.14 1.859%
 601169   北京銀行  06-26 15:00 9.08 9.16 8.98 0.08 0.889%
 601318   中國平安  06-26 15:00 49.72 50.77 49.35 0 0%
 601328   交通銀行  06-26 15:00 6.09 6.22 6.08 -0.08 1.297%
 601333   廣深鐵路  06-26 15:00 4.49 4.51 4.42 0.06 1.354%
 601398   工商銀行  06-26 15:00 5.11 5.24 5.07 -0.03 0.584%
 601588   北辰實業  06-26 15:00 6.35 6.35 6.19 0.15 2.419%
 601600   中國鋁業  06-26 15:00 4.55 4.55 4.42 0.1 2.247%
 601628   中國人壽  06-26 15:00 27.37 28.09 27.15 -0.31 1.12%
 601666   平煤股份  06-26 15:00 5.08 5.09 4.96 0.1 2.008%
 601699   潞安環能  06-26 15:00 7.84 7.86 7.64 0.17 2.216%
 601808   中海油服  06-26 15:00 10.88 10.91 10.8 0 0%
 601872   招商輪船  04-28 15:00 5.16 5.19 5.09 0.01 0.194%
 601919   中國遠洋  05-16 15:00 5.35 5.35 5.16 0.03 0.564%
 601939   建設銀行  06-26 15:00 6.31 6.45 6.28 -0.01 0.158%
 601988   中國銀行  06-26 15:00 3.66 3.7 3.65 -0.01 0.272%
 601991   大唐發電  06-26 15:00 4.69 4.7 4.64 0.01 0.214%
 601998   中信銀行  06-26 15:00 6.25 6.28 6.19 0.04 0.644%
 900901   廣電電子  06-21 15:00 0.686 0.691 0.681 0 0%
 900902   ST二紡  06-26 15:00 0.543 0.544 0.537 0.003 0.556%
 900903   大眾交通  06-26 15:00 0.692 0.693 0.684 0.006 0.875%
 900904   永生投資  06-26 15:00 1.195 1.2 1.175 0.01 0.844%
 900905   老鳳祥  06-26 15:00 4.02 4.029 3.959 0.071 1.798%
 900906   SST中紡  06-19 15:00 0.444 0.447 0.441 -0.003 0.671%
 900907   鼎立股份  06-26 15:00 0.903 0.904 0.886 0.007 0.781%
 900908   氯鹼化工  06-26 15:00 0.659 0.66 0.651 0.004 0.611%
 900909   雙錢股份  06-26 15:00 0.935 0.936 0.924 0.006 0.646%
 900910   海立股份  06-26 15:00 0.762 0.765 0.753 0.006 0.794%
 900911   浦東金橋  06-26 15:00 1.481 1.481 1.47 0.01 0.68%
 900912   外高橋  06-26 15:00 1.61 1.611 1.595 0.015 0.94%
 900913   *ST聯華  06-26 15:00 0.975 0.976 0.965 0.001 0.103%
 900914   錦江投資  06-26 15:00 1.395 1.396 1.372 0.023 1.676%
 900915   中路股份  06-26 15:00 1.277 1.284 1.26 -0.004 0.312%
 900916   金山開發  06-26 15:00 0.954 0.96 0.95 0.008 0.846%
 900917   海欣股份  06-26 15:00 0.64 0.64 0.635 0.004 0.629%
 900918   耀皮玻璃  06-26 15:00 0.676 0.678 0.67 0.002 0.297%
 900919   大江股份  06-26 15:00 0.553 0.553 0.548 0.006 1.097%
 900920   上柴股份  06-26 15:00 0.785 0.785 0.77 0.01 1.29%
 900921   丹化科技  06-26 15:00 0.419 0.422 0.415 0 0%
 900922   上海三毛  06-26 15:00 1.115 1.117 1.097 0.009 0.814%
 900923   友誼股份  06-26 15:00 1.484 1.485 1.467 0.016 1.09%
 900924   上工申貝  06-26 15:00 0.971 0.976 0.958 0.01 1.041%
 900925   上海機電  06-26 15:00 2.05 2.063 2.03 0.027 1.335%
 900926   寶信軟件  06-26 15:00 1.439 1.445 1.4 0.036 2.566%
 900927   上海物貿  06-26 15:00 0.912 0.918 0.903 0.006 0.662%
 900928   自儀股份  06-26 15:00 1.51 1.517 1.49 0.012 0.801%
 900929   錦旅B股  06-26 15:00 2.856 2.864 2.828 -0.005 0.175%
 900930   上海普天  06-26 15:00 0.768 0.771 0.761 0.003 0.392%
 900932   陸家嘴  06-26 15:00 1.612 1.616 1.57 0.04 2.545%
 900933   華新水泥  06-26 15:00 0.757 0.758 0.746 0.009 1.203%
 900934   錦江股份  06-26 15:00 2.142 2.145 2.118 0.019 0.895%
 900935   陽晨B股  12-05 15:00 2.922 2.972 2.861 0.064 2.239%
 900936   鄂爾多斯  06-26 15:00 0.931 0.934 0.921 0.008 0.867%
 900937   華電能源  06-26 15:00 0.49 0.49 0.487 0.002 0.41%
 900938   SST天海  06-26 15:00 0.509 0.51 0.503 0 0%
 900939   *ST匯麗B  06-26 15:00 1.225 1.227 1.205 0.001 0.082%
 900940   *ST華源  06-26 15:00 0.75 0.752 0.745 0.007 0.942%
 900941   東方通信  06-26 15:00 0.614 0.615 0.608 0.002 0.327%
 900942   黃山旅游  06-26 15:00 1.615 1.62 1.563 0.038 2.41%
 900943   開開實業  06-26 15:00 1.009 1.009 0.995 0.012 1.204%
 900945   海南航空  06-26 15:00 0.572 0.574 0.565 0.002 0.351%
 900946   ST輕騎  06-26 15:00 0.527 0.528 0.521 0.002 0.381%
 900947   振華重工  06-26 15:00 0.518 0.519 0.51 0.004 0.778%
 900948   伊泰B股  06-26 15:00 1.01 1.011 0.998 0.006 0.598%
 900949   東電B股  10-22 15:00 0.825 0.844 0.799 -0.01 1.198%
 900950   新城B股  11-02 15:00 2.216 2.367 2.11 -0.004 0.18%
 900951   大化B股  06-26 15:00 0.766 0.766 0.741 0.01 1.323%
 900952   錦州港  06-26 15:00 0.527 0.528 0.523 0.003 0.573%
 900953   凱馬B  06-26 15:00 0.928 0.939 0.9 0.017 1.866%
 900955   九龍山  06-26 15:00 0.484 0.486 0.477 0.002 0.415%
 900956   東貝B股  06-26 15:00 1.495 1.5 1.463 -0.015 0.993%
 900957   凌雲B股  06-26 15:00 0.92 0.923 0.904 0.009 0.988%

流動版 | 完全版
論壇守則 | 關於我們 | 聯繫方式 | 服務條款 | 私隱條款 | 免責聲明 | 網頁指南
版權所有 不得轉載 (C) 2017 Suntek Computer Systems Limited.
免責聲明 : 88iv設立此一網站,旨在以最快捷的方式為公眾人士提供清楚準確的最新資料,但在整理資料及編寫程式時或會有無心之失。故88iv特此聲明,此一網站所載的資料如有任何不確之處、遺漏或誤植錯字,並引致任何直接或間接的損失或虧損,88iv概不負責,亦不會作出任何賠償(不論根據侵權法、合約或其他規定亦然)。此外,88iv並不保證本網站所載的資料乃屬正確無誤及完整無缺,亦不擔保可以及時將資料上網及內容適合有關用途。