

<HTML>
<HEAD>
<TITLE>易发投资 - 公司评级 - 德意志银行 : 中国电信</TITLE>
<link type="text/css" rel="stylesheet" href="css/style_sc.css"></link>
<script type="text/javascript" src="main_dynamic.js"></script>
<script type="text/javascript" src="js/main.js"></script>
<script type="text/javascript" src="js/ajax.js"></script>
<script type="text/javascript" src="js/sharelinks.js"></script>
<script type="text/javascript" src="js/ajax-dynamic-content.js"></script>
<script type="text/javascript" src="js/stock_selector.js"></script>
<script>
var ErrorMessage_NoSuchStock ="没有类似股票";
</script>
<meta name="verify-v1" content="gO3iGczrLx66/2THbMFOayzuULXQJhss9FF/xy6U+dw=" />
<!-- Google tag (gtag.js) -->
<script async src="https://www.googletagmanager.com/gtag/js?id=G-P10T72KMML"></script>
<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());
  gtag('config', 'G-P10T72KMML', {cookie_flags: 'SameSite=None;Secure'});
</script>

<script>
  function submitForm() {
    var stockTypeEl = document.getElementById("stockType");
	window.location = '/sc/market_grade.html?stockType=' + stockTypeEl.value;
    return false;
  }
</script>
</HEAD>
<BODY>
<table id="container" cellpadding="0" cellspacing="0" border="0" width="990">
  <tr>
    <td align="middle">
      <div id="header" class="loginBarHeight">
        <div id="loginbar" class="loginBarHeight">&nbsp;</div>
        <script type="text/javascript">ajax_loadContent('loginbar','loginbar.html?htmlName=/sc/market_grade.html');</script>
      </div><br>

      <div id="content" valign="top">
<!-- content start -->
<table cellpadding="5" cellspacing="0" border="0" >
  <tr>
                <td style="width:120px" valign="top">

<table cellpadding="1" cellspacing="0" border="0" width="120" class="tblouter_1">
<tr><td colspan="2" align="left" class="tablemenu_3" style='font-size:12px;line-height:18px;padding-left:5px'>分享此页</td></tr>
</tr>
<tr><td colspan="2" style="padding:2px;text-align:center">
<div id="sharelinks2" style="width:108px;">
<div><a id=sina href="javascript:void((function(s,d,e,r,l,p,t,z,c){var%20f='http://v.t.sina.com.cn/share/share.php?appkey=4221537403',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&source=',e(r),'&sourceUrl=',e(l),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=440,height=430,left=',(s.width-440)/2,',top=',(s.height-430)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));" title="分享到新浪微博" class="tlink"><IMG src="/images/sina.gif"></a></div>
<div><a id=qq href="#" class="tlink" onClick="shareLink_QQ();return false" target=_blank title="转播到腾讯微博"><IMG src="/images/qq.gif" border=0></a></div>
<div><a title="分享到搜狐微博" class="tlink" href="javascript:void((function(s,d,e,r,l,p,t,z,c){var f='http://t.sohu.com/third/post.jsp?',u=z||d.location,p=['&url=',e(u),'&title=',e(t||d.title),'&content=',c||'gb2312','&pic=',e(p||'')].join('');function%20a(){if(!window.open([f,p].join(''),'mb',['toolbar=0,status=0,resizable=1,width=660,height=470,left=',(s.width-660)/2,',top=',(s.height-470)/2].join('')))u.href=[f,p].join('');};if(/Firefox/.test(navigator.userAgent))setTimeout(a,0);else%20a();})(screen,document,encodeURIComponent,'','','','','','utf-8'));"><IMG src="/images/sohu.png" border=0></a></div>
<div><a id=douban class="tlink" href="#" onClick="shareLink_DB();return false" target=_blank title="分享到豆瓣"><img src="/images/douban.jpg"/></a></div>
<div><a id=xianguo class="tlink" href="#" onClick="shareLink_XG();return false" target=_blank title="分享到鲜果"><IMG src="/images/xianguo.gif" border=0></a></div>
<div><a id=qq class="tlink" href="#" onClick="shareLink_QQS();return false" target=_blank title="分享到QQ空间"><IMG src="/images/qzone.gif" border=0></a></div>
<div><a id=renren class="tlink" href="#" onClick="shareLink_RR();return false" target=_blank title="分享到人人网"><IMG src="/images/renren.gif" border=0></a></div>
<div><a id=kaixin100 class="tlink" href="#" onClick="shareLink_KX();return false" target=_blank title="分享到开心>网"><IMG src="/images/kaixin.gif" border=0></a></div>
<div><a id=twitter class="tlink" href="#" onClick="shareLink_TWITTER();return false" title="分享到Twitter" target=_blank><img src="/images/twitter.png"></a></div>
<div><a id=google class="tlink" href="#" onClick="shareLink_GOOGLE();return false" title="分享到Google" target=_blank><img src="/images/google.gif"></a></div>
<div><a id=facebook class="tlink" href="#" onClick="shareLink_FACEBOOK();return false" title="分享到Facebook" target=_blank><img src="/images/facebook.gif"></a></div>
<div><a id=delicious class="tlink" href="#" onClick="shareLink_DELICIOUS();return false" title="分享到Delicious" target=_blank><img src="/images/delicious.gif"></a></div>
</div></td></tr></table>
<table cellpadding="0" cellspacing="0" border="0" width="120"><tr><td style="padding-top:8px">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 left high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="5649504282"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>
</td></tr></table>

                </td>
    <td valign="top" width="750" align="center">
<table cellpadding=3 cellspacing=0 border=0 width="100%">
<tr><td colspan="6"><h1 class="header">公司评级 - 德意志银行 : 中国电信</h1>
</td>
<td align="right">
<table border=0 width=100%><tr>
                  
                    <td align="right" valign="top"><a class="imglink" href="/sc/market_grade.html">&nbsp;全部&nbsp;</a></td>
                  
</tr></table>
</td>
</tr>
<tr><td colspan="7" align="center" style="line-height:20px">

	
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="preference.html">&nbsp;订阅新闻&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="index_watch.html">&nbsp;指数监察&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="chart_multi.html">&nbsp;统一图表&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="market_grade.html">&nbsp;评级&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="coming_company_performance.html">&nbsp;业绩&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="financial_journal.html">&nbsp;财经日志&nbsp;</a>
	

		| 
		
	<a class="imglink" style='white-space: nowrap;' onfocus="removeFocus(this);" href="financial_journal.html#financial_journal_event">&nbsp;重要数据公布&nbsp;</a>
	

</td></tr>
<tr><td colspan="7">
<table cellpadding="2" cellspacing="0" border="0" width="100%" class="tblouter">
        <tr>
                <td align="center">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 468x60 -->
<ins class="adsbygoogle"
     style="display:inline-block;width:468px;height:60px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="1123181466"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

                </td>
        </tr>
</table>
</td></tr>
<tr><td colspan="7" align="center" style="line-height:20px">
<select class="traffic-input" id="stockType" name="stockType" onChange="submitForm();return false">

<option value="" selected>所有</option>


<option value="HSI">恒指成份股</option>


  <option value="8001">综合企业</option>

  <option value="6011">地产—内地</option>

  <option value="6015">地产—港澳</option>

  <option value="800010">综合企业</option>

  <option value="4001">供电供热</option>

  <option value="400010">常规电力</option>

  <option value="4002">燃气供应</option>

  <option value="400020">燃气供应</option>

  <option value="601020">地产发展商</option>

  <option value="5011">银行</option>

  <option value="501010">银行</option>

  <option value="0011">石油</option>

  <option value="5041">证券</option>

  <option value="001010">油气生产商</option>

  <option value="232020">消费电子产品</option>

  <option value="3501">电讯服务</option>

  <option value="350020">电讯服务</option>

  <option value="6014">地产投资</option>

  <option value="3032">影视娱乐</option>

  <option value="2081">生物科技</option>

  <option value="281010">药品</option>

  <option value="601030">地产投资</option>

  <option value="3033">传媒出版</option>

  <option value="235040">出版</option>

  <option value="7021">资讯科技</option>

  <option value="7023">软件开发</option>

  <option value="702030">应用软件</option>

  <option value="3021">酒店</option>

  <option value="234040">酒店及度假村</option>

  <option value="6021">建筑</option>

  <option value="3025">博彩</option>

  <option value="234030">赌场及博彩</option>

  <option value="5032">其他金融</option>

  <option value="2046">食品添加剂及调味料</option>

  <option value="251050">食品添加剂</option>

  <option value="7012">航天科技</option>

  <option value="1002">工业用品</option>

  <option value="101060">航空航天与国防</option>

  <option value="3043">公路及铁路</option>

  <option value="3052">其他支援</option>

  <option value="236010">教育</option>

  <option value="2022">家居用品</option>

  <option value="2091">进出口贸易</option>

  <option value="503010">证券及经纪</option>

  <option value="3012">服饰专营</option>

  <option value="1001">机械装备</option>

  <option value="101040">重型机械</option>

  <option value="3014">超市百货</option>

  <option value="2041">烟酒</option>

  <option value="0532">化工产品</option>

  <option value="253010">超市及便利店</option>

  <option value="7011">信息器材</option>

  <option value="2071">电子消费品</option>

  <option value="1007">电气设备</option>

  <option value="101020">工业零件及器材</option>

  <option value="702010">系统开发及资讯科技顾问</option>

  <option value="3022">餐饮</option>

  <option value="2061">农产品</option>

  <option value="2033">其他纺织</option>

  <option value="3015">钟表珠宝</option>

  <option value="2011">汽车零部件</option>

  <option value="231020">汽车零件</option>

  <option value="237050">其他零售商</option>

  <option value="3024">综合旅游</option>

  <option value="234060">餐饮</option>

  <option value="5031">投资</option>

  <option value="503020">投资及资产管理</option>

  <option value="1004">印刷及包装</option>

  <option value="103020">印刷及包装</option>

  <option value="6022">建筑材料</option>

  <option value="602010">建筑材料</option>

  <option value="2043">食品加工</option>

  <option value="251010">包装食品</option>

  <option value="0021">煤炭</option>

  <option value="0522">金属—有色</option>

  <option value="0511">采矿</option>

  <option value="002010">煤炭</option>

  <option value="3044">公用运输</option>

  <option value="234010">公共运输</option>

  <option value="503030">信贷</option>

  <option value="236020">其他支援服务</option>

  <option value="7022">电子商贸</option>

  <option value="702020">电子商贸及互联网服务</option>

  <option value="702040">游戏软件</option>

  <option value="233040">珠宝钟表</option>

  <option value="1003">电子元器件</option>

  <option value="7031">半导体</option>

  <option value="703010">半导体</option>

  <option value="503040">其他金融</option>

  <option value="282010">医疗设备及用品</option>

  <option value="7041">综合科技</option>

  <option value="0012">石油设备</option>

  <option value="0534">林木业</option>

  <option value="053020">林业及木材</option>

  <option value="602020">楼宇建造</option>

  <option value="052030">铝</option>

  <option value="101025">电子零件</option>

  <option value="0521">金属—钢铁</option>

  <option value="052010">钢铁</option>

  <option value="101010">商业用车及货车</option>

  <option value="6031">基建</option>

  <option value="102020">铁路及公路</option>

  <option value="6012">物业管理</option>

  <option value="601050">物业服务及管理</option>

  <option value="3502">网络器材</option>

  <option value="701010">电讯设备</option>

  <option value="233050">其他服饰配件</option>

  <option value="2023">玩具</option>

  <option value="232030">玩具及消闲用品</option>

  <option value="233020">服装</option>

  <option value="2051">护理用品</option>

  <option value="237020">服装零售商</option>

  <option value="0536">新能源材料</option>

  <option value="235030">影视娱乐</option>

  <option value="3045">航运</option>

  <option value="102010">航运及港口</option>

  <option value="3019">汽车零售</option>

  <option value="237010">汽车零售商</option>

  <option value="2031">纺织及制衣</option>

  <option value="233010">纺织品及布料</option>

  <option value="2044">综合饮食</option>

  <option value="3047">仓储物流</option>

  <option value="1005">环保</option>

  <option value="101030">环保工程</option>

  <option value="3016">美容护肤</option>

  <option value="253020">个人护理</option>

  <option value="237040">多元化零售商</option>

  <option value="3023">旅游</option>

  <option value="0537">原材料</option>

  <option value="2053">医疗器械</option>

  <option value="235010">广告及宣传</option>

  <option value="052040">其他金属及矿物</option>

  <option value="251040">酒精饮料</option>

  <option value="231010">汽车</option>

  <option value="0013">替代能源</option>

  <option value="400040">非传统/可再生能源</option>

  <option value="053040">特殊化工用品</option>

  <option value="001020">油气设备与服务</option>

  <option value="4003">水务供应</option>

  <option value="9999">买卖基金</option>

  <option value="3031">广告</option>

  <option value="2032">鞋类</option>

  <option value="233030">鞋类</option>

  <option value="3011">零售/贸易</option>

  <option value="251030">非酒精饮料</option>

  <option value="502010">保险</option>

  <option value="2021">家用电器</option>

  <option value="232010">家庭电器</option>

  <option value="234050">旅游及观光</option>

  <option value="2052">药品</option>

  <option value="602030">重型基建</option>

  <option value="281040">药品分销</option>

  <option value="703020">半导体设备与材料</option>

  <option value="400030">水务</option>

  <option value="0512">贵金属</option>

  <option value="051010">黄金及贵金属</option>

  <option value="282020">医疗及医学美容服务</option>

  <option value="252010">禽畜肉类</option>

  <option value="3041">航空服务</option>

  <option value="234020">航空服务</option>

  <option value="0533">化肥农药</option>

  <option value="053010">化肥及农用化合物</option>

  <option value="3046">造船及其他</option>

  <option value="701020">电脑及周边器材</option>

  <option value="2042">非酒精饮品</option>

  <option value="281030">中医药</option>

  <option value="235020">广播</option>

  <option value="232040">家具</option>

  <option value="601010">地产代理</option>

  <option value="3042">航空支援</option>

  <option value="052020">铜</option>

  <option value="3026">休闲娱乐</option>

  <option value="3018">运动休闲</option>

  <option value="5021">保险</option>

  <option value="103010">采购及供应链管理</option>

  <option value="6013">房产基金</option>

  <option value="601040">房地产投资信托</option>

  <option value="252020">农产品</option>

  <option value="101050">新能源物料</option>

  <option value="0535">造纸</option>

  <option value="2045">乳制品</option>

  <option value="350010">卫星及无线通讯</option>

  <option value="237030">家居装修零售商</option>

  <option value="102030">航空货运及物流</option>

  <option value="3034">电视广播</option>

  <option value="3035">综合媒体</option>

  <option value="281020">生物技术</option>

  <option value="053030">纸及纸制品</option>

  <option value="101070">能源储存装置</option>

  <option value="3051">殡仪</option>

  <option value="234070">消闲及文娱设施</option>

  <option value="251020">乳制品</option>

  <option value="252030">禽畜饲料</option>

  <option value="102040">公路运输</option>

  <option value="251045">烟草</option>

  <option value="400050">核能</option>

</select>

</td></tr>
<tr><td>&nbsp;</td></tr>
<tr><td colspan="7" align="center">

<table cellpadding="1" cellspacing="0" border="0" width="100%" class="tblouterm_8">
<tr style="background-color:#CCCCCC">
<td class="minihead" nowrap="nowrap" align='center'>名称</td>
<td class="minihead" nowrap="nowrap" align='center'>最后更新</td>
<td class="minihead" nowrap="nowrap" align='center'>指数/价格</td>
<td class="minihead" nowrap="nowrap" align='center'>开市</td>
<td class="minihead" nowrap="nowrap" align='center'>最高</td>
<td class="minihead" nowrap="nowrap" align='center'>最低</td>
<td class="minihead" nowrap="nowrap" align='center'>变动</td>
</tr>
<tr style="">
<td class="minitext fixed1" nowrap="nowrap">中国电信</td>
<td class="minitext" nowrap="nowrap" align='center'>2024-05-08 13:12</td>
<td class="minitext" nowrap="nowrap" align='center'>4.33</td>
<td class="minitext" nowrap="nowrap" align='center'>4.26</td>
<td class="minitext" nowrap="nowrap" align='center'>4.34</td>
<td class="minitext" nowrap="nowrap" align='center'>4.25</td>
<td class="minitext" nowrap="nowrap" align='center'>4.33</td>
</tr>
</table>

</td></tr>
<tr><td colspan="7">
<table cellpadding="3" cellspacing="0" border="0" width="100%">
<tr class="tablemenu_3"><td>日期</td><td>证券商</td><td>公司名称</td><td colspan="3" align="center">评级</td><td colspan="3" align="center">目标价</td><td>其他资料</td></tr>
<tr><td style="font-size:1px">&nbsp;</td></tr>


<tr style=""><td width="40" style="font-size:12px">03-29</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">4.5</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">5</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">11-30</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"></td><td width="80" style="font-size:12px"></td><td width="50" align="right" style="font-size:12px">14.8</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">15.5</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">04-24</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"></td><td width="50" style="font-size:12px"></td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">03-21</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">5.41</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="50" style="font-size:12px">4.98</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">02-15</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">5.77</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="50" style="font-size:12px">5.41</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">09-27</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">5.9</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="50" style="font-size:12px">5.77</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">08-27</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">5.85</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">5.9</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">04-18</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">5.85</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">5.85</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">10-17</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px">5.8</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="50" style="font-size:12px">5.9</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">06-28</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">5.7</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">5.7</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">10-07</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">沽售</td><td width="50" align="right" style="font-size:12px"><font style="color:#FFFFFF;">4.9</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">4.9</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">03-23</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px"></td><td width="10" style="font-size:12px">&#x2192;</td><td width="80" style="font-size:12px">买入</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">4.6</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">4.6</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style=""><td width="40" style="font-size:12px">05-11</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px">持有</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="80" style="font-size:12px">沽售</td><td width="50" align="right" style="font-size:12px">3.1</td><td width="10" style="font-size:12px"><font color='red'>&#x2193;</font></td><td width="50" style="font-size:12px">3</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>


<tr style="background-color:#EEEEEE;"><td width="40" style="font-size:12px">02-17</td><td width="100" style="font-size:12px"><a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C">&nbsp;德意志银行&nbsp;</a></td><td style="font-size:12px"><a class="imglink" href="market_grade.html?code=00728">&nbsp;中国电信&nbsp;</a></td><td width="80" align="right" style="font-size:12px">沽售</td><td width="10" style="font-size:12px"><font color='green'>&#x2191;</font></td><td width="80" style="font-size:12px">持有</td><td width="50" align="right" style="font-size:12px"><font style="color:#EEEEEE;">2.7</font></td><td width="10" style="font-size:12px">&#x2192;</td><td width="50" style="font-size:12px">2.7</td><td width="120" style="font-size:12px">
<a class="imglink" href="sl.html?id=00728">&nbsp;公司资料&nbsp;</a>
<!--a class="imglink" href="stock_news.html?code=00728">&nbsp;新闻&nbsp;</a-->
<!--a class="imglink" href="stock_chart_multi.html?stock_id=00728">&nbsp;图表&nbsp;</a-->
<a class="imglink" href="market_grade.html?grader=%E5%BE%B7%E6%84%8F%E5%BF%97%E9%93%B6%E8%A1%8C&code=00728">&nbsp;历史&nbsp;</a>

<!--a class="imglink" href="company_performance_detail.html?code=00728">&nbsp;业绩&nbsp;</a-->
</td></tr>

<tr><td style="font-size:1px">&nbsp;</td></tr>
<tr><td colspan="5" align="left">
                  
</td>
<td colspan="5" align="right">
                  
</td></tr>
</table>
</td></tr>
</table>
    </td>
                <td style="width:120px" valign="top">
<script async src="//pagead2.googlesyndication.com/pagead/js/adsbygoogle.js"></script>
<!-- 88iv 120x600 right high column -->
<ins class="adsbygoogle"
     style="display:inline-block;width:120px;height:600px"
     data-ad-client="ca-pub-6114056745092942"
     data-ad-slot="9884175064"></ins>
<script>
(adsbygoogle = window.adsbygoogle || []).push({});
</script>

                </td>
  </tr>
</table>
<!-- content end -->
        <p>


<table width="100%" border="0" cellspacing="2" cellpadding="2" height="30">
<tr><td align="right" valign="bottom"><font style="font-size:12px">
<a href="listing_company_info.html"> </a>
<a href="m_index.html" class="tlink" >流动版</a> | <a href="index.html" class="tlink" >完全版</a></font></td></tr>
<tr> 
 <td align="right" valign="bottom"><font style="font-size:12px">
  <a href="forum_rule.html" class="tlink">论坛守则</a> | <a href="about.html" class="tlink">关于我们</a> | <a href="contact.html" class="tlink">联系方式</a> | <a href="terms_conditions.html" class="tlink">服务条款</a> | <a href="privacy_stmt.html" class="tlink">私隐条款</a> | <a href="disclaimer.html" class="tlink">免责声明</a> | <a href="sitemap.html" class="tlink">网页指南</a>
</font></td></tr>
<tr>
 <td align="right" valign="bottom"><font style="font-size:12px">
  版权所有 不得转载 (C) 2024 <a href="http://www.suntek.com.hk/" class="tlink">Suntek Computer Systems Limited.</a> </font></td>
</tr>
</table>
<table width='100%'>
<tr>
<td><font style="font-size:12px"><b>免责声明 : </b>
88iv设立此一网站，旨在以最快捷的方式为公众人士提供清楚准确的最新资料，但在整理资料及编写程式时或会有无心之失。故88iv特此声明，此一网站所载的资料如有任何不确之处、遗漏或误植错字，并引致任何直接或间接的损失或亏损，88iv概不负责，亦不会作出任何赔偿（不论根据侵权法、合约或其他规定亦然）。此外，88iv并不保证本网站所载的资料乃属正确无误及完整无缺，亦不担保可以及时将资料上网及内容适合有关用途。

</font></td>
</tr>
</table>


</p>
      </div>
    </td>
  </tr>
</table>
</BODY>
</HTML>