http://www.88iv.com/ Copyright © 2012 Suntek Computer Systems Limited. All Rights Reserved. webmaster@88iv.com (WebMaster) webmaster@88iv.com (WebMaster) Tue, 07 Feb 2012 23:57:19 +0800 Tue, 07 Feb 2012 23:57:19 +0800 zh http://www.suntek.com.hk/cs_index/8.png 161 68 http://www.88iv.com/ http://www.88iv.com/indices.html http://www.88iv.com/indices.html 主要指數 指數名稱 最後更新 最新指數 最高 最低 變動 變動 % N. Zealand NZX 50 02-07 12:31 3315.1 3318.5 3307.3 2.915 0.088% Australia Ordinaries 02-07 14:06 4344.9 4380.4 4340.4 -19.7 0.451% KOSPI Composite 02-07 17:05 1981.6 1983.8 1971.3 8.46 0.429% Nikkei 225 02-07 14:55 8917.5 8928.4 8887.2 -11.681 0.131% Hang Seng Index 02-07 16:01 20699.2 20881.8 20649.3 -10.75 0.052% Shanghai Comp. 02-07 15:27 2291.9 2319.7 2278.8 -39.234 1.683% Shenzhen Comp. 02-07 15:00 9266.7 9393.8 9206.9 -181.93 1.925% Straits Times 02-07 17:37 2957.8 2963.1 2941.4 17.68 0.601% Taiwan Weighted 02-07 13:31 7707.4 7751.8 7673.9 19.46 0.253% France CAC 40 02-07 23:45 3397.7 3416.6 3379.4 -7.6 0.223% Germany DAX 02-07 23:30 6719.4 6779.6 6682.9 -45.43 0.672% FTSE 100 02-07 23:30 5870 5901.7 5851.9 -22.17 0.376% Dow Jones Ind. 02-07 00:15 12842.2 12844.4 12782.6 -2.96 0.023% S&P 500 02-07 23:50 1342.1 1344.3 1335.9 -2.22 0.165% Nasdaq Comp. 02-07 23:50 2897.3 2899.8 2885.2 -4.71 0.162%   主要分類指數 指數名稱 最後更新 最新指數 最高 最低 變動 變動 % HSI-China 02-07 16:28 11503.9 11645.2 11462.8 -60.971 0.527% HSI-Commerce 02-07 16:28 12315.3 12397.1 12283.1 30.97 0.252% HSI-Finance 02-07 16:28 28722.6 29004.1 28610.6 -67.889 0.236% HSI-Properties 02-07 16:28 25739.8 26213.3 25588 -149.67 0.578% HSI-Utilities 02-07 16:28 44808.1 44874.4 44440.8 321.59 0.723%   其他指數 指數名稱 最後更新 最新指數 最高 最低 變動 變動 % AEX Amsterdam 02-04 01:37 326.33 326.23 320.69 3.27 1.012% Austria ATX 02-07 22:51 2194 2229.5 2194 -35.5 1.592% Baltic Dry Index 02-07 23:02 648 648 648 1 0.155% Belgium BEL-20 02-07 23:45 2279.6 2295.2 2271.6 -8.73 0.381% BSE 30 02-07 18:30 17622.4 17832 17582.5 -84.861 0.479% IBovespa Sao Paulo 02-07 23:50 65131.9 65527.9 64800.6 -91.828 0.141% S&P/TSX Comp. 02-07 23:35 12495.9 12545.7 12424.8 -63.93 0.509% Jakarta Composite 02-07 17:00 3955.4 3986.4 3929.6 -19.336 0.486% KLSE Composite 01-31 16:50 1521.3 1521.3 1509.5 7.74 0.511% MerVal Buenos Aires 02-07 23:29 2776.6 2804.2 2774.8 -30.08 1.072% Italy MIBTel 05-29 23:48 15743 16059 15743 -174 1.093% Mexico IPC 02-07 23:28 38070.8 38229.9 37892.3 -22.027 0.058% Stockholm General 02-07 23:15 334.94 338.02 333.41 -2.106 0.625% Norway OSE 02-07 23:30 460.55 468.34 460.1 -4.61 0.991% Madrid General 04-27 19:35 1108 1126.2 1102 -24.08 2.127% Swiss SSMI 02-07 23:16 6133 6158.5 6114.7 -14.08 0.229% Israel TA-100 08-18 21:45 1071.1 1071.1 1071.1 -3.35 0.312% U.S. Dollar Index 02-07 07:46 79.201 79.265 78.942 0.132 0.167% ]]> Tue, 07 Feb 2012 23:57:19 +0800