http://www.88iv.com/ Copyright © 2010 Suntek Computer Systems Limited. All Rights Reserved. webmaster@88iv.com (WebMaster) webmaster@88iv.com (WebMaster) Fri, 10 Sep 2010 21:32:01 +0800 Fri, 10 Sep 2010 21:32:01 +0800 zh http://www.suntek.com.hk/cs_index/8.png 161 68 http://www.88iv.com/ http://www.88iv.com/indices.html http://www.88iv.com/indices.html Major Indices Index Name Updated Latest Value High Low Change Change % N. Zealand NZX 50 09-10 13:31 3161 3164 3142.1 9.226 0.293% Australia Ordinaries 09-10 14:40 4600.7 4635.1 4600.5 -20.6 0.446% KOSPI Composite 09-10 17:03 1802.6 1808.2 1791.9 18.22 1.021% Nikkei 225 09-10 14:28 9239.2 9291.5 9132.2 140.78 1.547% Hang Seng Index 09-10 16:01 21257.4 21332.4 21092.8 90.12 0.426% Shanghai Comp. 09-10 15:00 2663.2 2667.8 2628.8 6.857 0.258% Shenzhen Comp. 09-10 15:00 11531 11547.4 11302.7 65.641 0.573% Straits Times 09-09 17:10 3022.3 3026.5 3009.7 10.86 0.361% Taiwan Weighted 09-10 13:46 7890.1 7911.7 7859.3 54.57 0.696% France CAC 40 09-10 21:27 3722.4 3726.2 3697.2 0.23 0.006% Germany DAX 09-10 21:12 6208.3 6218.4 6182.6 -13.26 0.213% FTSE 100 09-10 21:12 5495.9 5501.1 5476.1 1.69 0.031% Dow Jones Ind. 09-09 04:02 10415.2 10476.6 10386.6 28.23 0.272% S&P 500 09-09 04:59 1104.2 1110.3 1101.2 5.31 0.483% Nasdaq Comp. 09-09 05:30 2236.2 2252 2229.8 7.33 0.329% ]]> Fri, 10 Sep 2010 21:32:01 +0800