Share This

Global Commodities

 News subscription  |  Selected Markets  |  All in 1 chart 

 
Commodity Indices
Commodity Name Updated Latest Index Change Change % Change % (1 Week)  
Rogers Intl 02-08 00:00 3 4.48 302.703% 0%
RJ/CRB Commodity 02-08 00:00 314.61 0.41 0.13% 0.521%
S&P GSCI 02-08 00:00 668.53 2.1 0.315% 1.095%
UBS Bloomberg CMCI 02-08 00:00 1 1.04 2600.002% 0%
PowerShares DB Agriculture 05-25 04:00 32.6 0.48 1.494%
Rogers Intl Agriculture 05-25 04:00 10.78 0.14 1.316%
Steel Index 02-07 23:45 1598.7 -11.74 0.729% 1.28%
Natural Gas Index 02-07 23:45 647.09 -2.47 0.38% 1.963%
DJ US Aluminum Index 02-07 23:57 89.22 -0.17 0.19% 4.203%  News 
DJ US Iron & Steel Index 02-07 23:57 263.49 0.87 0.331% 1.605%
 
Major Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Brent Crude Oil 02-07 10:43 116 USD 0.13 0.112% 3.448%  News   Topics 
NY Crude Oil 02-07 10:23 98 USD 0.71 0.73% 2.041%  News   Topics 
Natural Gas 02-07 10:26 3 USD -0.045 1.478% 0%
100 Oz Gold 02-07 10:23 1734 USD 9.2 0.533% 0.173%  News   Topics 
Aluminum (CN) 02-07 01:59 16055 CNY -75 0.465% 0.997%  News 
Copper (CN) 02-07 01:59 59790 CNY -550 0.912% 0.702%  News 
Copper 02-07 10:23 383 USD -3.85 0.995% 0.522%  News 
 
Index future
Index Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Dow Jones Industrial Average 02-07 15:52 12775 USD 24 0.188% 0.9%
Gold Futures 02-07 17:15 1715.2 HKD 0 0% 0.373%  News   Topics 
Hang Seng Index Futures 02-07 17:15 20781 HKD 120 0.581% 2.04%
 
Other Commodities
Commodity Name Updated Latest Value Currency Change Change % Change % (1 Week)  
Heating Oil No.2 02-07 10:20 3 USD 0.019 0.637% 0%
Kerosene 02-07 01:38 64430 JPY 690 1.083% 3.709%
Gasoline 02-07 01:38 66940 JPY 350 0.526% 1.688%
Barley 02-05 19:00 212 CAD 0 0% 0%
Rubber 02-07 01:38 319 JPY -4 1.238% 2.194%
Corn 02-07 10:43 640 USD -4.75 0.737% 0.156%  News 
Cocoa 02-07 10:26 2266 USD 3 0.133% 0.883%
Cotton No. 2 02-07 10:05 95 USD -1.32 1.37% 0%  News 
Coffee C 02-07 10:26 218 USD -0.6 0.274% 0.459%  News 
Soybeans 02-05 19:00 1233 USD 0.5 0.041% 3.406%  News 
Sugar No.11 02-07 10:26 25 USD 0.1 0.402% 4%  News 
Wheat 02-07 10:30 664 USD -5 0.747% 0.452%
Orange Juice 02-07 10:23 198 USD -3.15 1.566% 6.061%
Rough Rice 02-05 19:00 14 USD 0.065 0.466% 0%

Mobile | Full
Forum rule | About Us | Contact Info | Terms & Conditions | Privacy Statment | Disclaimer | Site Map
Copyright (C) 2012 Suntek Computer Systems Limited. All rights reserved
Disclaimer : In the preparation of this website, 88iv endeavours to offer the most current, correct and clearly expressed information to the public. Nevertheless, inadvertent errors in information and in software may occur. In particular but without limiting anything here, 88iv disclaims any responsibility and accepts no liability (whether in tort, contract or otherwise) for any direct or indirect loss or damage arising from any inaccuracies, omissions or typographical errors that may be contained in this website. 88iv also does not warrant the accuracy, completeness, timeliness or fitness for purpose of the information contained in this website.